Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ArchLoot AL | US$0,001466 | 2,45% | -0,94% | US$1.371.072 | US$337.128 | 934.964.652 AL |
| 1702 |  Aurory AURY | US$0,01464 | 0,24% | -1,00% | US$1.368.066 | US$43.738,63 | 93.462.590 AURY |
| 1703 |  QuantumCoin Q | US$0,00000007000 | 0,17% | -18,19% | US$1.367.490 | US$104,91 | 18.745.160.104.078 Q |
| 1704 |  Cere Network CERE | US$0,0001968 | 1,59% | -0,99% | US$1.365.696 | US$1.118,96 | 6.939.923.952 CERE |
| 1705 |  EVDC Network EVDC | US$0,00002156 | -1,34% | -0,61% | US$1.363.473 | US$80.507,84 | 63.230.072.625 EVDC |
| 1706 |  Infinity Rising RISE | US$0,001624 | 0,71% | 6,58% | US$1.362.794 | - | 839.212.191 RISE |
| 1707 |  NetMind Token NMT | US$0,04068 | -0,62% | -0,35% | US$1.360.839 | US$3.643,03 | 33.450.208 NMT |
| 1708 |  Ribbon Finance RBN | US$0,02005 | 2,52% | -3,06% | US$1.338.105 | - | 66.737.764 RBN |
| 1709 |  Ctomorrow Platform CTP | US$0,0008340 | 0,13% | 0,06% | US$1.359.859 | US$169.950 | 1.630.612.955 CTP |
| 1710 |  Crypto Asset Governance Alliance CAGA | US$0,00002193 | 0,34% | -0,49% | US$1.348.645 | US$11,75 | 61.492.072.802 CAGA |
| 1711 |  Ultra UOS | US$0,002809 | -1,00% | 0,90% | US$1.347.367 | US$122.183 | 479.621.852 UOS |
| 1712 |  Beam BEAM | US$0,008872 | -2,89% | 12,19% | US$1.337.497 | US$7.996,10 | 150.753.560 BEAM |
| 1713 |  Anduril tokenized stock (PreStocks) ANDURIL | US$131,19 | -6,14% | 10,38% | US$1.341.798 | US$170.619 | 10.228 ANDURIL |
| 1714 |  Metacade MCADE | US$0,0008224 | -1,13% | 6,91% | US$1.329.917 | US$114.668 | 1.617.132.095 MCADE |
| 1715 |  CumRocket CUMMIES | US$0,001008 | 0,32% | -4,88% | US$1.331.625 | US$125,56 | 1.320.428.309 CUMMIES |
| 1716 |  RETARDIO RETARDIO | US$0,001364 | 8,29% | 17,15% | US$1.330.819 | US$25.443,48 | 975.671.265 RETARDIO |
| 1717 |  375ai EAT | US$0,006280 | -4,59% | -1,00% | US$1.338.610 | US$34.034,70 | 213.146.192 EAT |
| 1718 |  OVR OVR | US$0,02606 | 0,69% | 4,63% | US$1.328.917 | US$91.102,47 | 50.994.674 OVR |
| 1719 |  Byte BYTE | US$0,000001370 | 0,06% | -1,53% | US$1.321.271 | US$24.618,01 | 964.467.033.477 BYTE |
| 1720 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,75 | -1,20% | 1,35% | US$1.320.892 | US$270.746 | 15.053 WFCon |
| 1721 |  Netflix tokenized stock (xStock) NFLXX | US$74,15 | 0,00% | 3,68% | US$1.312.666 | US$14.667,42 | 17.704 NFLXX |
| 1722 |  Tottenham Hotspur Fan Token SPURS | US$0,2309 | 132,33% | 141,09% | US$3.042.415 | US$213.932 | 13.177.888 SPURS |
| 1723 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.050,89 | -0,21% | 1,49% | US$1.303.518 | US$668.016 | 1.240 GSon |
| 1724 |  Defactor REAL | US$0,004848 | 0,00% | 1,80% | US$1.298.984 | - | 267.951.335 REAL |
| 1725 |  DerivaDAO DDX | US$0,04972 | -0,55% | 0,14% | US$1.297.335 | US$4,26 | 26.094.664 DDX |
| 1726 |  Bomb Crypto (BNB) BCOIN | US$0,01640 | 5,31% | 13,71% | US$1.295.993 | US$13.314,43 | 79.001.713 BCOIN |
| 1727 |  Openverse Network BTG | US$0,6802 | 24,74% | 53,86% | US$1.292.328 | US$216.715 | 1.900.000 BTG |
| 1728 |  Napoli Fan Token NAP | US$0,2181 | -0,53% | -21,59% | US$1.293.829 | US$324.178 | 5.933.057 NAP |
| 1729 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$258,61 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1730 |  OpenVPP OVPP | US$0,001602 | -1,04% | -34,61% | US$1.289.933 | US$383.968 | 805.000.000 OVPP |
| 1731 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,69 | -0,20% | -2,06% | US$1.287.920 | US$911.235 | 11.850 BIDUon |
| 1732 |  McDonald's tokenized stock (xStock) MCDX | US$276,46 | -0,72% | 1,70% | US$1.280.720 | US$790.102 | 4.633 MCDX |
| 1733 |  Perpetual Protocol PERP | US$0,01950 | 1,59% | 1,60% | US$1.287.025 | US$49.147,42 | 66.002.157 PERP |
| 1734 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,96 | 0,20% | -0,95% | US$1.276.544 | US$1.116.945 | 2.244 MAon |
| 1735 |  Robinhood Tokenized bStocks HOODB | US$94,38 | 0,84% | 9,63% | US$1.274.622 | US$884.884 | 13.505 HOODB |
| 1736 |  Free Joby JOBY | US$0,001275 | -9,03% | -44,88% | US$1.275.206 | US$79.575,74 | 999.990.386 JOBY |
| 1737 |  sudeng HIPPO | US$0,0001284 | 3,05% | 4,76% | US$1.284.260 | US$2.055.500 | 10.000.000.000 HIPPO |
| 1738 |  JD.com Tokenized Stock (Ondo) JDon | US$33,61 | -0,35% | -0,27% | US$1.261.283 | US$279.980 | 37.529 JDon |
| 1739 |  BabyShark BABYSHARK | US$0,004927 | -1,67% | 3,78% | US$1.260.580 | US$1.145.710 | 255.833.833 BABYSHARK |
| 1740 |  AstraAI ASTRA | US$0,1261 | -8,99% | -10,64% | US$1.260.732 | US$184.671 | 10.000.000 ASTRA |
| 1741 |  Palu PALU | US$0,001251 | 4,39% | 6,99% | US$1.251.123 | US$410.988 | 1.000.000.000 PALU |
| 1742 |  Hooked Protocol HOOK | US$0,003543 | 0,49% | -8,92% | US$1.262.124 | US$81.738,88 | 356.249.224 HOOK |
| 1743 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,60 | 0,40% | 3,66% | US$1.256.703 | US$248.266 | 21.085 PYPLon |
| 1744 |  Kori The Pom KORI | US$0,001252 | 4,63% | -0,18% | US$1.251.659 | US$35.306,98 | 1.000.000.000 KORI |
| 1745 |  GemHUB GHUB | US$0,002489 | -1,95% | 0,56% | US$1.252.478 | US$86.864,67 | 503.183.519 GHUB |
| 1746 |  Tenset 10SET | US$0,009026 | 0,79% | 0,35% | US$1.261.607 | US$123.906 | 139.773.555 10SET |
| 1747 |  Nike Tokenized Stock (Ondo) NKEon | US$42,74 | -0,01% | 0,94% | US$1.246.186 | US$379.963 | 29.157 NKEon |
| 1748 |  Dogechain DC | US$0,00001287 | -0,75% | -33,96% | US$1.247.201 | - | 96.920.012.053 DC |
| 1749 |  RENEC RENEC | US$0,03468 | 0,06% | -1,51% | US$1.244.992 | - | 35.895.005 RENEC |
| 1750 |  Make Aliens Great Again MAGA | US$0,001271 | 6,17% | -14,33% | US$1.243.642 | US$46.080,48 | 978.225.290 MAGA |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.