Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CreatorBid BID | US$0,005553 | 0,35% | 2,25% | US$2.140.328 | US$176.512 | 385.439.131 BID |
| 1502 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,47 | 0,20% | 0,84% | US$2.130.461 | US$164.076 | 19.823 SBUXon |
| 1503 |  Syscoin SYS | US$0,002350 | 8,33% | 20,22% | US$2.125.472 | US$75.294,32 | 904.573.920 SYS |
| 1504 |  Western Digital Tokenized bStocks WDCB | US$436,92 | 0,40% | -19,22% | US$2.118.398 | US$1.650.603 | 4.849 WDCB |
| 1505 |  OctaSpace OCTA | US$0,05264 | 15,26% | -25,31% | US$2.104.900 | US$110.389 | 39.984.352 OCTA |
| 1506 |  Swarm BZZ | US$0,03996 | 0,07% | -2,58% | US$2.101.946 | US$234.887 | 52.600.661 BZZ |
| 1507 |  Arrow Finance ARROW | US$0,2336 | -4,23% | 5,61% | US$2.102.276 | US$1.380.975 | 9.000.000 ARROW |
| 1508 |  Pups (Bitcoin) PUPS | US$0,002161 | -1,39% | 25,72% | US$2.093.057 | US$47.331,08 | 968.445.660 PUPS |
| 1509 |  Foxsy AI FOXSY | US$0,001835 | 1,10% | 0,53% | US$2.087.951 | US$215.332 | 1.138.011.153 FOXSY |
| 1510 |  Coupon Assets CA | US$0,2164 | -0,06% | 0,36% | US$2.092.411 | US$973.773 | 9.671.260 CA |
| 1511 |  ALTSEASON ALTSZN | US$0,002080 | -4,54% | -7,83% | US$2.080.101 | US$1.587.153 | 999.965.875 ALTSZN |
| 1512 |  GameStop (gamestop-coin.vip) GME | US$0,000005040 | 0,03% | -19,16% | US$2.072.812 | US$49.377,84 | 411.297.484.026 GME |
| 1513 |  Laqira Protocol LQR | US$0,02336 | 23,07% | 24,75% | US$2.070.218 | US$259.232 | 88.623.954 LQR |
| 1514 |  Allo RWA | US$0,001148 | -0,01% | 1,45% | US$2.066.019 | US$318.151 | 1.800.000.000 RWA |
| 1515 |  Sharp SHARP | US$0,0007693 | 1,15% | 4,33% | US$2.067.237 | US$70.309,04 | 2.687.239.197 SHARP |
| 1516 |  BORGY BORGY | US$0,00002661 | 1,53% | 3,33% | US$2.064.412 | US$176,83 | 77.576.978.462 BORGY |
| 1517 |  Reef REEF | US$0,00005496 | -0,54% | -2,62% | US$2.060.353 | US$567.733 | 37.485.273.859 REEF |
| 1518 |  Solana Name Service SNS | US$0,0004556 | 5,65% | -1,78% | US$2.050.155 | - | 4.500.000.000 SNS |
| 1519 |  IREN Tokenized Stock (Ondo) IRENon | US$42,05 | 2,09% | 11,35% | US$2.035.335 | US$1.460.130 | 48.401 IRENon |
| 1520 |  OpenChat CHAT | US$0,06814 | 16,77% | 33,52% | US$2.040.523 | US$19.792,78 | 29.948.057 CHAT |
| 1521 |  KARRAT KARRAT | US$0,002329 | -2,12% | -6,15% | US$2.027.454 | US$25.833,62 | 870.520.892 KARRAT |
| 1522 |  Flying Tulip FT | US$0,09741 | -1,69% | -0,20% | US$2.017.158 | US$213.344 | 20.708.708 FT |
| 1523 |  Streamflow STREAM | US$0,007332 | 2,11% | -6,39% | US$2.016.635 | US$71.138,19 | 275.048.052 STREAM |
| 1524 |  DOWGE DJI6930 | US$0,002011 | 0,85% | -5,68% | US$2.011.335 | US$133.021 | 999.978.625 DJI6930 |
| 1525 |  Nexera NXRA | US$0,001610 | 8,67% | 20,23% | US$2.005.825 | US$6.933,81 | 1.245.985.541 NXRA |
| 1526 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,39 | 0,00% | 5,99% | US$1.999.331 | US$20,01 | 12.312 VTx |
| 1527 |  Jesus Coin JESUS | US$0,00000001000 | -1,80% | 1,35% | US$1.996.639 | US$2.967,00 | 151.426.487.242.538 JESUS |
| 1528 |  WYDE: End Hunger EAT | US$0,0001945 | -1,11% | 0,46% | US$1.996.017 | US$14.929,82 | 10.261.935.856 EAT |
| 1529 |  tao.bot TAOBOT | US$0,02600 | -0,55% | 3,14% | US$1.993.067 | - | 76.666.667 TAOBOT |
| 1530 |  Coinbase Tokenized Stock (Reality) rCOIN | US$154,20 | 0,16% | 6,92% | US$1.990.317 | US$48.315,64 | 12.908 rCOIN |
| 1531 |  RyuJin RYU | - | -4,06% | 5,92% | US$1.988.506 | US$3.012,56 | 963.849.991.678.536 RYU |
| 1532 |  PinLink PIN | US$0,02250 | 2,62% | 5,32% | US$1.985.042 | US$150.418 | 88.206.631 PIN |
| 1533 |  Æternity AE | US$0,005148 | 1,29% | -24,88% | US$1.982.445 | US$214,38 | 385.106.898 AE |
| 1534 |  Visa Tokenized Stock (Ondo) Von | US$364,16 | 0,08% | -0,29% | US$1.977.317 | US$317.945 | 5.430 Von |
| 1535 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.152,59 | 0,10% | 3,69% | US$1.974.709 | US$281.037 | 1.713 BLKon |
| 1536 |  MANEKI MANEKI | US$0,0002223 | 3,52% | 5,79% | US$1.969.550 | US$42.957,40 | 8.858.766.369 MANEKI |
| 1537 |  Myro MYRO | US$0,002083 | 12,50% | 4,38% | US$1.967.115 | US$420.497 | 944.203.815 MYRO |
| 1538 |  Symbiosis SIS | US$0,02021 | 0,44% | -10,53% | US$1.959.749 | US$184.971 | 96.974.360 SIS |
| 1539 |  Toyota Tokenized Stock (Ondo) TMon | US$190,32 | 0,03% | -0,85% | US$1.959.247 | US$125.349 | 10.294 TMon |
| 1540 |  Highstreet HIGH | US$0,02003 | -4,83% | -8,96% | US$1.954.981 | US$5.868.043 | 97.610.733 HIGH |
| 1541 |  GALAXIA GXA | US$0,0007081 | 2,68% | 18,82% | US$1.781.887 | US$30.168,97 | 2.516.376.928 GXA |
| 1542 |  Stake DAO SDT | US$0,08170 | 0,79% | 5,56% | US$1.952.473 | - | 23.896.735 SDT |
| 1543 |  Meta Tokenized bStocks METAB | US$594,45 | 0,40% | 7,60% | US$1.947.045 | US$645.586 | 3.275 METAB |
| 1544 |  Moonchain MCH | US$0,007799 | 2,54% | 13,51% | US$1.945.383 | US$1.699,90 | 249.450.000 MCH |
| 1545 |  Numbers Protocol NUM | US$0,002152 | -2,39% | -7,36% | US$1.945.814 | US$69.002,76 | 904.012.333 NUM |
| 1546 |  WISHBONE WISHBONE | US$0,002130 | 5,09% | 26,36% | US$1.994.595 | US$962.084 | 936.281.398 WISHBONE |
| 1547 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$902,19 | 0,97% | 27,51% | US$1.925.565 | US$613.369 | 2.134 LITEx |
| 1548 |  Nodle NODL | US$0,0003231 | -2,13% | -10,40% | US$1.907.284 | US$44.468,53 | 5.902.803.071 NODL |
| 1549 |  STAT STAT | US$0,02158 | -0,99% | -0,42% | US$1.918.738 | US$111.576 | 88.918.328 STAT |
| 1550 |  401jK 401JK | US$0,001920 | 6,53% | 3,49% | US$1.920.055 | US$27.868,28 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.