Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrustSwap SWAP | US$0,03546 | 2,96% | 11,65% | US$3.545.524 | US$169.444 | 99.995.164 SWAP |
| 1302 |  Boson Protocol BOSON | US$0,02086 | 1,73% | 6,96% | US$3.555.890 | US$31.471,39 | 170.463.495 BOSON |
| 1303 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,63 | 0,29% | 39,79% | US$3.555.126 | US$1.403.126 | 20.714 PLTRon |
| 1304 |  Wolf Safe Poor People WSPP | - | 0,41% | -12,78% | US$3.553.801 | US$13.171,03 | 13.504.000.000.000.000 WSPP |
| 1305 |  SIX Token SIX | US$0,004194 | -0,82% | -1,78% | US$3.569.330 | US$606.276 | 850.966.610 SIX |
| 1306 |  Pundi AI PUNDIAI | US$0,5003 | 1,56% | 0,45% | US$3.531.165 | US$7.300,10 | 7.057.612 PUNDIAI |
| 1307 |  SpaceChain SPC | US$0,01146 | 0,10% | 3,28% | US$3.521.655 | - | 307.182.730 SPC |
| 1308 |  Oracle Tokenized bStocks ORCLB | US$146,90 | 0,16% | 13,59% | US$3.517.138 | US$1.658.437 | 23.943 ORCLB |
| 1309 |  Reactive Network REACT | US$0,005102 | -1,45% | -4,49% | US$3.504.258 | US$94.008,96 | 686.906.550 REACT |
| 1310 |  Steem Dollars SBD | US$0,3563 | -0,06% | -3,58% | US$3.492.404 | US$413.863 | 9.801.650 SBD |
| 1311 |  Unstable Coin (usduc.io) USDUC | US$0,003492 | -2,08% | 4,28% | US$3.492.004 | US$849.546 | 999.916.234 USDUC |
| 1312 |  Ref Finance REF | US$0,03629 | 0,00% | -4,16% | US$3.483.359 | - | 95.995.184 REF |
| 1313 |  Harvest Finance FARM | US$5,18 | 0,23% | -1,43% | US$3.482.159 | US$93.472,88 | 672.183 FARM |
| 1314 |  Bitrue Coin BTR | US$0,009696 | -0,03% | 1,24% | US$3.475.941 | US$306.341 | 358.474.903 BTR |
| 1315 |  Sταking SN88 | US$0,7675 | 0,62% | 32,15% | US$3.459.325 | US$235.328 | 4.507.378 SN88 |
| 1316 |  SK Hynix tokenized stock (Backpack) SKHY | US$139,30 | 1,02% | -4,12% | US$3.453.707 | US$217,02 | 24.794 SKHY |
| 1317 |  VitaDAO VITA | US$0,2380 | 0,05% | -8,66% | US$3.444.299 | US$1.038,07 | 14.471.941 VITA |
| 1318 |  Minutes Network Token MNTX | US$0,04429 | -1,73% | 0,00% | US$3.440.283 | US$145.602 | 77.671.219 MNTX |
| 1319 |  Purple Pepe $PURPE | US$0,000008240 | 2,20% | 0,70% | US$3.436.966 | US$144.673 | 417.213.801.892 $PURPE |
| 1320 |  Gearbox Protocol GEAR | US$0,0003435 | -4,20% | -2,57% | US$3.434.573 | US$1,63 | 10.000.000.000 GEAR |
| 1321 |  Games for a Living GFAL | US$0,0008160 | 1,00% | 1,45% | US$3.426.524 | - | 4.199.194.396 GFAL |
| 1322 |  Google Tokenized Stock (Reality) rGOOGL | US$355,23 | 0,21% | 0,45% | US$3.421.343 | US$2.711.842 | 9.631 rGOOGL |
| 1323 |  Tectonic TONIC | US$0,00000001000 | -0,36% | -8,39% | US$3.398.532 | US$32.442,40 | 247.733.879.909.099 TONIC |
| 1324 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,23 | -0,20% | 6,38% | US$3.381.261 | US$771.531 | 119.792 PFEon |
| 1325 |  Ren REN | US$0,003381 | -1,15% | 0,82% | US$3.356.498 | US$9.652,29 | 992.878.011 REN |
| 1326 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,61 | 0,86% | 6,40% | US$3.343.516 | US$1.240.266 | 25.600 BABAon |
| 1327 |  SPACEM WORLD SPCM | US$0,0003427 | -3,42% | -13,12% | US$3.332.455 | US$135.669 | 9.724.717.959 SPCM |
| 1328 |  Destra Network DSYNC | US$0,003405 | 1,14% | -2,69% | US$3.319.536 | US$548.717 | 974.947.710 DSYNC |
| 1329 |  Buying.com BUY | US$0,009982 | -0,03% | -0,68% | US$3.311.861 | US$8.847,80 | 331.789.518 BUY |
| 1330 |  MetFi METFI | US$0,01002 | 3,15% | 16,35% | US$3.301.247 | US$4.077,33 | 329.553.919 METFI |
| 1331 |  Propchain PROPC | US$0,07694 | 0,37% | 7,07% | US$3.298.365 | US$67.594,67 | 42.871.091 PROPC |
| 1332 |  SPECTRE AI SPECTRE | US$0,3296 | -1,11% | -0,62% | US$3.293.749 | US$4.633,40 | 9.993.171 SPECTRE |
| 1333 |  Djed DJED | US$0,9993 | 0,91% | 0,46% | US$3.291.195 | - | 3.293.404 DJED |
| 1334 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,10 | 0,40% | 18,11% | US$3.287.756 | US$3.866,55 | 43.778 TQQQX |
| 1335 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$50,61 | 0,37% | 0,97% | US$3.285.170 | US$150.032 | 64.906 DRAMon |
| 1336 |  BitShares BTS | US$0,001096 | 0,39% | 1,72% | US$3.282.440 | US$86.057,03 | 2.995.060.000 BTS |
| 1337 |  WINR Protocol WINR | US$0,004597 | 19,27% | 36,16% | US$3.276.815 | US$30.466,97 | 712.763.582 WINR |
| 1338 |  GamerCoin GHX | US$0,005032 | -0,11% | -0,97% | US$3.270.821 | US$96.370,63 | 649.965.123 GHX |
| 1339 |  Swell Network SWELL | US$0,0006328 | 1,95% | 3,91% | US$3.262.409 | US$418.112 | 5.155.663.056 SWELL |
| 1340 |  Avalon Labs (AVL) AVL | US$0,02054 | 22,66% | 24,17% | US$3.320.659 | US$3.225.428 | 161.683.998 AVL |
| 1341 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,73 | -0,23% | 13,50% | US$3.245.526 | US$794.859 | 19.122 QCOMon |
| 1342 |  Shapeshift FOX Token FOX | US$0,004216 | -0,33% | 0,64% | US$3.255.605 | US$7.088,85 | 772.286.516 FOX |
| 1343 |  Star Atlas ATLAS | US$0,0001291 | 0,70% | -1,41% | US$3.239.230 | US$49.286,51 | 25.095.000.525 ATLAS |
| 1344 |  Vertcoin VTC | US$0,04312 | -0,64% | 1,73% | US$3.207.174 | US$8.968,26 | 74.372.129 VTC |
| 1345 |  DaGama World DGMA | US$0,01998 | -0,04% | -4,64% | US$3.196.939 | US$97.474,83 | 159.992.657 DGMA |
| 1346 |  BigONE Token ONE | US$0,0003662 | -1,38% | -1,35% | US$3.143.765 | - | 8.584.171.727 ONE |
| 1347 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,05 | -0,09% | 2,65% | US$3.160.018 | US$228.532 | 40.489 IJHon |
| 1348 |  Roam ROAM | US$0,008787 | -0,79% | 10,69% | US$3.152.788 | US$1.221.079 | 358.802.806 ROAM |
| 1349 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$720,72 | -0,29% | 4,63% | US$3.149.135 | US$259.912 | 4.369 rQQQ |
| 1350 |  AXT Tokenized bStocks AXTIB | US$89,79 | 0,04% | 48,19% | US$3.125.037 | US$1.782.317 | 34.804 AXTIB |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.