Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MESSIER M87 | US$0,000004500 | 5,33% | 3,22% | US$3.983.829 | US$103.663 | 884.846.293.944 M87 |
| 1252 |  Viction VIC | US$0,03202 | -0,63% | -5,49% | US$4.086.443 | US$26.422.528 | 127.615.312 VIC |
| 1253 |  Klever Coin KLV | US$0,0004475 | 0,76% | 8,95% | US$3.973.939 | US$97.039,57 | 8.880.780.407 KLV |
| 1254 |  AMD Tokenised Stock (xStock) AMDx | US$484,33 | 0,34% | 2,52% | US$3.969.427 | US$336.481 | 8.196 AMDx |
| 1255 |  XMAQUINA DEUS | US$0,01962 | -4,99% | 0,43% | US$3.951.197 | US$129.856 | 201.371.416 DEUS |
| 1256 |  Keyboard Cat KEYCAT | US$0,0003921 | 1,76% | 2,03% | US$3.920.553 | US$67.902,50 | 10.000.000.000 KEYCAT |
| 1257 |  Suilend SEND | US$0,05304 | 9,43% | 3,55% | US$3.904.376 | US$244,91 | 73.610.227 SEND |
| 1258 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$132,94 | -2,14% | 43,96% | US$3.893.019 | US$1.468.157 | 29.285 AAOIB |
| 1259 |  SpaceN SN | US$0,09659 | -0,67% | 2,86% | US$3.864.570 | - | 40.010.000 SN |
| 1260 |  BTSE Token BTSE | US$0,8931 | 7,54% | -4,26% | US$3.889.004 | US$5.681.798 | 4.354.711 BTSE |
| 1261 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1262 |  CESS Network CESS | US$0,001476 | 9,32% | 16,52% | US$3.911.603 | US$262.500 | 2.650.000.000 CESS |
| 1263 |  Venus LTC vLTC | US$0,9347 | 0,88% | 4,08% | US$3.871.877 | - | 4.142.378 vLTC |
| 1264 |  Tesla Tokenized Stock (Reality) rTSLA | US$330,27 | 0,51% | 7,33% | US$3.870.964 | US$598.077 | 11.720 rTSLA |
| 1265 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,94 | 0,66% | 13,07% | US$3.877.091 | US$1.253.913 | 17.236 NVDA |
| 1266 |  Arsenal Fan Token AFC | US$0,1669 | 1,07% | 2,75% | US$3.865.633 | US$1.192.703 | 23.165.922 AFC |
| 1267 |  Diamond DMD | US$1,03 | 2,45% | 2,13% | US$3.806.008 | US$2.644,06 | 3.693.463 DMD |
| 1268 |  Scroll SCR | US$0,02011 | 1,70% | 3,76% | US$3.821.059 | US$1.982.832 | 190.000.000 SCR |
| 1269 |  SUNDOG SUNDOG | US$0,003837 | 0,99% | -1,70% | US$3.827.132 | US$968.079 | 997.420.606 SUNDOG |
| 1270 |  客服小何 客服小何 | US$0,003807 | 13,04% | 18,99% | US$3.807.282 | US$666.589 | 1.000.000.000 客服小何 |
| 1271 |  AC Milan Fan Token ACM | US$0,2748 | 1,80% | 2,08% | US$3.802.174 | US$1.498.311 | 13.833.682 ACM |
| 1272 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.426,11 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1273 |  Dent DENT | US$0,00003788 | 39,50% | 40,59% | US$3.788.172 | US$574.733 | 100.000.000.000 DENT |
| 1274 |  Giant Mammoth GMMT | US$0,001803 | -1,11% | -22,53% | US$3.786.145 | US$70.974,86 | 2.100.000.000 GMMT |
| 1275 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.718,60 | -0,98% | 5,08% | US$3.788.601 | US$2.384.251 | 2.204 ASMLon |
| 1276 |  Quantoz EURQ EURQ | US$1,13 | -0,11% | -0,20% | US$3.787.312 | US$3.714.575 | 3.350.265 EURQ |
| 1277 |  Grok (grokoneth.com) GROK | US$0,0005953 | 2,60% | 6,35% | US$3.761.594 | US$180.587 | 6.318.891.419 GROK |
| 1278 |  Stonks STNK | US$6,45 | -5,88% | 28,02% | US$3.751.094 | US$11.218,25 | 581.877 STNK |
| 1279 |  Grin GRIN | US$0,01571 | 1,33% | 28,45% | US$3.737.972 | US$997,95 | 237.979.500 GRIN |
| 1280 |  Inflation Hedging Coin IHC | US$0,00003124 | -0,33% | 0,47% | US$3.737.343 | - | 119.642.987.723 IHC |
| 1281 |  Creta World CRETA | US$0,001250 | 5,42% | -25,02% | US$3.722.171 | US$90.383,88 | 2.977.155.489 CRETA |
| 1282 |  Intel Tokenized Stock (Reality) rINTC | US$102,24 | 0,66% | 13,86% | US$3.727.159 | US$444.379 | 36.456 rINTC |
| 1283 |  Sui Name Service NS | US$0,01171 | -1,38% | 2,97% | US$3.689.653 | US$117.679 | 315.107.627 NS |
| 1284 |  Ski Mask Dog SKI | US$0,003720 | -1,50% | 3,65% | US$3.680.172 | US$10.909,67 | 989.397.047 SKI |
| 1285 |  LOFI LOFI | US$0,003647 | -0,15% | 0,26% | US$3.646.714 | US$23.619,76 | 1.000.000.000 LOFI |
| 1286 |  Hivemapper HONEY | US$0,0006076 | -1,20% | -16,90% | US$3.710.458 | US$53.703,18 | 6.106.631.642 HONEY |
| 1287 |  Liqwid Finance LQ | US$0,1808 | -0,16% | 11,54% | US$3.641.848 | US$31.688,60 | 20.142.394 LQ |
| 1288 |  Lumentum Tokenized bStocks LITEB | US$902,37 | 1,00% | 27,29% | US$3.637.585 | US$1.453.260 | 4.031 LITEB |
| 1289 |  Oraichain ORAI | US$0,2628 | 1,55% | -6,61% | US$3.633.242 | US$108.005 | 13.823.700 ORAI |
| 1290 |  Unibright UBT | US$0,02289 | 12,52% | 12,09% | US$3.432.755 | US$3.762,95 | 149.999.999 UBT |
| 1291 |  Edel EDEL | US$0,005823 | -5,39% | -14,49% | US$3.606.091 | US$636.748 | 619.309.273 EDEL |
| 1292 |  Fei USD FEI | US$1,00 | -0,02% | 0,04% | US$3.604.834 | - | 3.604.780 FEI |
| 1293 |  Oracle tokenized stock (xStock) ORCLX | US$147,03 | 0,24% | 13,65% | US$3.602.284 | US$18.766,46 | 24.501 ORCLX |
| 1294 |  Aergo AERGO | US$0,006841 | -9,03% | -41,75% | US$3.352.116 | US$78.970,39 | 489.999.996 AERGO |
| 1295 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$308,09 | 2,08% | 6,16% | US$3.590.300 | US$199.443 | 11.653 IWMon |
| 1296 |  PussFi PUSS | US$0,004085 | 0,13% | 0,14% | US$3.589.769 | US$776.746 | 878.824.621 PUSS |
| 1297 |  Neon EVM NEON | US$0,01498 | 1,82% | -2,53% | US$3.588.042 | US$127.558 | 239.465.527 NEON |
| 1298 |  Marina Protocol BAY | US$0,01794 | -0,55% | 5,56% | US$3.588.234 | US$500.012 | 200.000.000 BAY |
| 1299 |  Major MAJOR | US$0,04294 | 6,69% | 29,66% | US$3.579.417 | US$797.960 | 83.349.868 MAJOR |
| 1300 |  PIBBLE PIB | US$0,0001205 | -1,92% | -11,27% | US$3.571.875 | US$17.840,88 | 29.648.500.893 PIB |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.