Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Verified USD USDV | US$0,1436 | 0,00% | -0,06% | US$2.461.161 | - | 17.141.815 USDV |
| 1452 |  Aleph Cloud ALEPH | US$0,009876 | -0,06% | 2,02% | US$2.441.462 | US$66.677,17 | 247.220.482 ALEPH |
| 1453 |  ARAI AA | US$0,01664 | -22,00% | -42,02% | US$2.451.311 | US$636.881 | 147.347.636 AA |
| 1454 |  Oasys OAS | US$0,0003555 | 7,39% | 8,64% | US$2.415.791 | US$9.012,17 | 6.796.466.750 OAS |
| 1455 |  Alibaba Tokenized bStocks BABAB | US$129,76 | 1,12% | 6,59% | US$2.413.381 | US$739.199 | 18.599 BABAB |
| 1456 |  LIBRA LIBRA | US$0,008037 | 23,91% | 32,96% | US$2.411.022 | - | 299.983.938 LIBRA |
| 1457 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,97 | 0,07% | 0,72% | US$2.404.117 | US$722.748 | 50.115 NVOon |
| 1458 |  SolCex SOLCEX | US$0,003072 | 12,40% | 56,11% | US$2.395.924 | US$136.101 | 780.000.000 SOLCEX |
| 1459 |  The Juggernaut JUGGERNAUT | US$0,002384 | 7,37% | 74,49% | US$2.384.295 | US$1.457.859 | 1.000.000.000 JUGGERNAUT |
| 1460 |  Broadcom tokenized stock (xStock) AVGOX | US$428,48 | 0,36% | 10,49% | US$2.389.230 | US$44.177,28 | 5.576 AVGOX |
| 1461 |  Vara Network VARA | US$0,0003955 | 0,01% | -7,67% | US$2.358.690 | US$69.414,31 | 5.964.608.347 VARA |
| 1462 |  Corning Tokenized bStocks GLWB | US$167,78 | 0,22% | 21,70% | US$2.351.555 | US$1.685.218 | 14.016 GLWB |
| 1463 |  Aventus AVT | US$0,3900 | 0,00% | -0,21% | US$2.340.001 | US$840,74 | 6.000.000 AVT |
| 1464 |  OneFootball Credits OFC | US$0,009792 | 1,71% | -21,14% | US$2.347.215 | US$1.591.765 | 239.705.074 OFC |
| 1465 |  Aavegotchi GHST | US$0,04414 | 2,05% | 0,10% | US$2.328.209 | US$55.890,37 | 52.747.801 GHST |
| 1466 |  REGENT COIN REGENT | US$0,8110 | -1,37% | -1,97% | US$2.333.759 | US$973.482 | 2.877.614 REGENT |
| 1467 |  Zeus Network ZEUS | US$0,002507 | 2,86% | 5,55% | US$2.334.964 | US$1.572.151 | 931.399.379 ZEUS |
| 1468 |  PornRocket PORNROCKET | US$0,00000001000 | 2,00% | 4,75% | US$2.326.552 | - | 382.317.855.386.297 PORNROCKET |
| 1469 |  Parcl PRCL | US$0,005628 | -3,76% | -4,53% | US$2.320.376 | US$272.040 | 412.284.457 PRCL |
| 1470 |  Forest Protocol FOREST | US$0,01945 | -1,60% | -8,03% | US$2.312.767 | US$183.093 | 118.888.346 FOREST |
| 1471 |  Infrared IR | US$0,01124 | 14,17% | 38,46% | US$2.305.068 | US$342.476 | 205.000.000 IR |
| 1472 |  Dragonchain DRGN | US$0,006178 | 7,01% | -7,96% | US$2.290.623 | US$563,51 | 370.772.651 DRGN |
| 1473 |  Pain (paintoken.com) PAIN | US$0,4569 | 0,55% | 1,14% | US$2.284.324 | - | 4.999.863 PAIN |
| 1474 |  Metahero HERO | US$0,0004478 | 1,63% | 4,00% | US$2.281.946 | US$3.786,54 | 5.095.643.290 HERO |
| 1475 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,30 | -0,13% | 0,36% | US$2.269.256 | US$726.929 | 20.207 WMTon |
| 1476 |  Validity VAL | US$0,4354 | -1,45% | 1,29% | US$2.221.148 | US$2.164,09 | 5.101.015 VAL |
| 1477 |  Volt Inu VOLT | US$0,00000004000 | -0,35% | -0,40% | US$2.257.046 | US$2.995,30 | 54.766.287.142.827 VOLT |
| 1478 |  elizaOS ELIZAOS | US$0,0002377 | -8,00% | -36,96% | US$2.256.350 | US$1.638.638 | 9.492.397.859 ELIZAOS |
| 1479 |  CEEK VR CEEK | US$0,002796 | -0,12% | -0,30% | US$2.253.164 | US$56.348,49 | 805.717.779 CEEK |
| 1480 |  Minima MINIMA | US$0,004065 | -0,39% | -2,20% | US$2.249.311 | US$70.695,16 | 553.366.920 MINIMA |
| 1481 |  Qualcomm Tokenized bStocks QCOMB | US$167,75 | -0,34% | 12,77% | US$2.245.589 | US$1.272.931 | 13.387 QCOMB |
| 1482 |  GPU GPU | US$0,002230 | -21,78% | 0,00% | US$2.229.835 | US$1.148.521 | 1.000.000.000 GPU |
| 1483 |  Komodo KMD | US$0,01642 | 100,15% | 156,32% | US$2.231.856 | US$12,41 | 135.953.876 KMD |
| 1484 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,14 | 0,39% | -0,06% | US$2.229.629 | US$432.481 | 15.577 PEPon |
| 1485 |  Dill DL | US$0,001880 | -0,13% | -0,43% | US$2.228.246 | US$10.824,01 | 1.185.000.000 DL |
| 1486 |  Microsoft Tokenized Stock (Reality) rMSFT | US$499,13 | 0,00% | 8,50% | US$2.221.018 | US$191.178 | 4.450 rMSFT |
| 1487 |  BRN Metaverse BRN | US$0,07934 | 1,05% | 1,37% | US$2.225.499 | US$140.494 | 28.049.501 BRN |
| 1488 |  Real REAL | US$0,002217 | -0,12% | 0,19% | US$2.206.672 | US$10.141,73 | 995.219.086 REAL |
| 1489 |  Niza Global NIZA | US$0,001367 | 2,83% | 1,89% | US$2.206.312 | US$65.294,21 | 1.614.406.349 NIZA |
| 1490 |  Quq QUQ | US$0,002195 | 0,02% | -0,11% | US$2.195.410 | US$202.376.449 | 1.000.000.000 QUQ |
| 1491 |  Vulcan Forged (PYR) PYR | US$0,06654 | -8,68% | -8,52% | US$2.202.156 | US$1.818.860 | 33.096.668 PYR |
| 1492 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1493 |  Mythos MYTH | US$0,002519 | 0,44% | 1,63% | US$2.172.776 | - | 862.522.125 MYTH |
| 1494 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,67 | 0,03% | -4,83% | US$2.168.594 | US$558.408 | 116.123 PBRon |
| 1495 |  B-Lucky LUCKY | US$0,002152 | 2,52% | -0,25% | US$2.152.076 | US$187.211 | 1.000.000.000 LUCKY |
| 1496 |  DogeBonk DOBO | - | 0,00% | 1,82% | US$2.156.434 | - | 582.959.739.166.037 DOBO |
| 1497 |  Pluton PLU | US$0,1261 | -0,87% | 7,58% | US$2.143.319 | US$1.626,38 | 16.999.999 PLU |
| 1498 |  Mysterium MYST | US$0,1075 | 3,85% | 26,90% | US$2.152.956 | US$35.830,68 | 20.033.628 MYST |
| 1499 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$74,38 | -0,06% | 16,99% | US$2.147.954 | US$1.596.287 | 28.880 TQQQB |
| 1500 |  Cook Finance COOK | US$0,002460 | 0,01% | 0,78% | US$2.148.865 | US$22.535,32 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.