Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BIDZ Coin BIDZ | US$0,001797 | -3,28% | -5,12% | US$1.527.275 | - | 850.000.000 BIDZ |
| 1652 |  Argentine Football Association Fan Token ARG | US$0,08135 | -0,81% | -3,05% | US$1.522.649 | US$301.435 | 18.717.359 ARG |
| 1653 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$83,79 | 0,51% | 29,84% | US$1.535.256 | US$194.552 | 18.322 RKLBon |
| 1654 |  LeisureMeta LM | US$0,0004273 | -3,03% | -2,07% | US$1.524.595 | US$92.834,87 | 3.568.074.832 LM |
| 1655 |  HOSKY Token HOSKY | US$0,00000001000 | 0,09% | 6,95% | US$1.521.363 | US$28.757,12 | 227.999.999.999.931 HOSKY |
| 1656 |  IDEX IDEX | US$0,001512 | 96,01% | 44,14% | US$1.511.510 | US$250.527 | 1.000.000.000 IDEX |
| 1657 |  Vanguard tokenized ETF (xStock) VTIX | US$376,64 | -1,65% | 0,01% | US$1.520.490 | US$48.890,36 | 4.037 VTIX |
| 1658 |  HI HI | US$0,00002447 | 0,47% | -3,29% | US$1.518.988 | - | 62.070.066.956 HI |
| 1659 |  ChainSwap CSWAP | US$0,001638 | 3,35% | 1,17% | US$1.514.001 | US$161,35 | 924.289.610 CSWAP |
| 1660 |  METAVERSE METAV | US$0,001512 | 0,00% | 1,15% | US$1.512.390 | - | 1.000.000.000 METAV |
| 1661 |  RocketX exchange RVF | US$0,01933 | -0,10% | 3,72% | US$1.512.337 | US$4.923,53 | 78.230.097 RVF |
| 1662 |  My Lovely Planet MLC | US$0,01180 | 0,80% | 8,19% | US$1.510.916 | US$14.328,28 | 128.024.456 MLC |
| 1663 |  Kadena KDA | US$0,004485 | 3,31% | 7,03% | US$1.503.855 | US$5.264,98 | 335.294.433 KDA |
| 1664 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$774,42 | 0,11% | 4,00% | US$1.496.871 | US$1.717.559 | 1.933 SPY |
| 1665 |  MarsDAO MDAO | US$0,02110 | 4,92% | 35,08% | US$1.489.622 | US$9.129,57 | 70.599.020 MDAO |
| 1666 |  Basenji BENJI | US$0,001488 | -0,88% | 3,44% | US$1.488.416 | US$18.145,01 | 1.000.000.000 BENJI |
| 1667 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,66 | 0,00% | 1,89% | US$1.485.008 | - | 15.363 ROBOTS |
| 1668 |  Signum SIGNA | US$0,0006933 | 21,92% | 25,00% | US$1.476.595 | - | 2.129.891.582 SIGNA |
| 1669 |  Broadcom Tokenized bStocks AVGOB | US$427,99 | 0,32% | 10,39% | US$1.475.048 | US$643.988 | 3.446 AVGOB |
| 1670 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1671 |  The Official 67 Coin 67 | US$0,001476 | -6,19% | 8,55% | US$1.475.035 | US$637.472 | 999.680.000 67 |
| 1672 |  Crypton CRP | US$0,1396 | 0,74% | 0,46% | US$1.466.072 | US$72.978,20 | 10.499.252 CRP |
| 1673 |  Balance EPT | US$0,0003179 | 0,59% | -4,77% | US$1.463.672 | US$225.230 | 4.604.374.165 EPT |
| 1674 |  Attila ATT | US$0,0005250 | 0,00% | 27,07% | US$1.459.509 | - | 2.780.000.000 ATT |
| 1675 |  Helium IOT IOT | US$0,00007204 | -9,19% | 11,28% | US$1.459.000 | - | 20.254.000.000 IOT |
| 1676 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,35 | -0,38% | 1,63% | US$1.464.016 | US$475.728 | 13.512 ABTon |
| 1677 |  Ai Xovia AIX | US$0,4018 | 8,66% | 11,86% | US$1.456.064 | US$640.399 | 3.623.555 AIX |
| 1678 |  Astroon AST | US$0,002357 | -1,42% | -2,07% | US$1.447.711 | US$74.119,27 | 614.272.222 AST |
| 1679 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.233,31 | -0,17% | 1,15% | US$1.444.229 | US$333,05 | 1.171 SNDK |
| 1680 |  Alon ALON | US$0,001448 | 5,22% | 18,09% | US$1.445.340 | US$418.091 | 997.961.742 ALON |
| 1681 |  Nya NYA | US$0,00000004000 | 0,63% | 6,77% | US$1.435.051 | - | 35.234.152.874.088 NYA |
| 1682 |  Boeing Tokenized Stock (Ondo) BAon | US$234,31 | 0,89% | 8,80% | US$1.430.880 | US$859.056 | 6.107 BAon |
| 1683 |  Mayflower AI MAY | US$0,003272 | 2,89% | -0,39% | US$1.417.743 | US$10.769,18 | 433.342.222 MAY |
| 1684 |  Vertical AI VERTAI | US$0,01429 | -2,57% | -8,74% | US$1.428.812 | US$1.450,60 | 100.000.000 VERTAI |
| 1685 |  Kwenta KWENTA | US$3,29 | -0,50% | -6,41% | US$1.419.927 | - | 431.809 KWENTA |
| 1686 |  donotfomoew MOEW | US$0,0002287 | -0,62% | -6,04% | US$1.417.644 | US$427.164 | 6.199.996.919 MOEW |
| 1687 |  Veno Finance VNO | US$0,002988 | -3,30% | -12,33% | US$1.418.059 | US$1.120,78 | 474.514.554 VNO |
| 1688 |  DAR Open Network D | US$0,001902 | 1,88% | -4,33% | US$1.413.985 | US$95.835,30 | 743.519.458 D |
| 1689 |  Adappter Token ADP | US$0,0003017 | 2,80% | 8,23% | US$1.413.987 | US$13.691,31 | 4.686.755.981 ADP |
| 1690 |  ZClassic ZCL | US$0,1520 | -15,20% | -4,09% | US$1.411.351 | - | 9.287.024 ZCL |
| 1691 |  Bitcoin Silver AI BSAI | US$1.001,72 | -0,02% | 0,39% | US$1.403.408 | US$372.679 | 1.401 BSAI |
| 1692 |  REI Network REI | US$0,001463 | -0,48% | -13,68% | US$1.389.724 | US$153.478 | 950.000.000 REI |
| 1693 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$414,36 | -0,18% | -2,91% | US$1.392.835 | US$1.041.140 | 3.361 UNHon |
| 1694 |  Nebius Tokenized Stock (Reality) rNBIS | US$190,22 | 0,36% | 1,48% | US$1.394.600 | US$92.563,31 | 7.332 rNBIS |
| 1695 |  DOPU The Dog with A Purpose DOPU | US$0,001736 | -0,01% | -0,69% | US$1.389.085 | US$199.312 | 800.176.861 DOPU |
| 1696 |  Chamber DHT | US$0,02553 | 2,45% | 9,70% | US$1.388.460 | - | 54.387.512 DHT |
| 1697 |  Bloom Energy Tokenized bStocks BEB | US$220,15 | 0,33% | 7,10% | US$1.385.120 | US$567.332 | 6.292 BEB |
| 1698 |  Bitcoin 2 BTC2 | US$0,07523 | 0,64% | -4,92% | US$1.388.952 | US$10.519,86 | 18.462.872 BTC2 |
| 1699 |  SwissCheese SWCH | US$0,03146 | -18,88% | -4,84% | US$1.376.536 | US$417.605 | 43.748.798 SWCH |
| 1700 |  Micron Technology Tokenized Stock (Robinhood) MU | US$878,91 | -0,04% | 6,59% | US$1.372.076 | US$52.308,84 | 1.561 MU |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.