Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.666 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401Kendu Kendu KENDUUS$0,000002870-2,51%-7,79%US$2.724.810US$346,63948.428.147.258 KENDU
1402GAIB GAIB GAIBUS$0,01325-8,05%-17,43%US$2.714.912US$264.440204.831.667 GAIB
1403USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormHole)US$0,9992-0,03%-0,03%US$2.712.635US$23.419,872.714.782 USDC(WormHole)
1404Cryptex Finance Cryptex Finance CTXUS$0,2899-0,12%-8,99%US$2.707.598US$443.3609.338.605 CTX
1405Central African Republic Meme Central African Republic Meme CARUS$0,0027222,46%2,65%US$2.702.930-992.957.939 CAR
1406Bullbit PERP DEX Bullbit PERP DEX BUBIUS$0,050301,41%-1,44%US$2.701.265US$2.132.65553.706.448 BUBI
1407DeLorean DeLorean DMCUS$0,00035151,10%-9,91%US$2.697.136US$1.128.7627.672.594.346 DMC
1408Inter Milan Fan Token Inter Milan Fan Token INTERUS$0,2133-0,39%0,37%US$2.693.650US$375.26312.627.147 INTER
1409Cratos Cratos CRTSUS$0,000042020,26%0,39%US$2.684.275US$526.68463.875.826.799 CRTS
1410Procter & Gamble Tokenized Stock (Ondo) Procter & Gamble Tokenized Stock (Ondo) PGonUS$148,95-0,35%0,95%US$2.684.211US$326.62718.021 PGon
1411Aleph Zero Aleph Zero AZEROUS$0,010043,14%4,51%US$2.679.398US$74.476,17266.778.951 AZERO
1412Measurable Data Token Measurable Data Token MDTUS$0,0039515,54%2,36%US$2.671.158US$218.394676.157.013 MDT
1413AMD Tokenized Stock (Reality) AMD Tokenized Stock (Reality) rAMDUS$482,840,08%1,90%US$2.657.962US$429.9265.505 rAMD
1414Truth Truth TRUUUS$0,00021920,67%-13,92%US$2.663.423US$102.65012.148.792.291 TRUU
1415Shadow Token Shadow Token SHDWUS$0,01563-0,81%-14,97%US$2.642.234US$6.279,82169.053.603 SHDW
1416XBorg XBorg XBGUS$0,011071,18%-3,80%US$2.642.081-238.673.278 XBG
1417Suku Suku SUKUUS$0,003973-0,27%-0,12%US$2.638.583US$3.190,01664.046.293 SUKU
1418GmeStop GmeStop GMEUS$0,0003823-4,19%-2,51%US$2.632.019US$1.101.1206.885.214.218 GME
1419Gochujangcoin Gochujangcoin GOCHUUS$0,00000024002,77%12,58%US$2.628.572US$147.01411.178.162.712.452 GOCHU
1420Wen Wen WENUS$0,0000036104,11%-5,54%US$2.625.844US$165.694727.716.951.329 WEN
1421ROA CORE ROA CORE ROAUS$0,003341-0,05%-3,50%US$2.622.433US$11.372,55785.000.000 ROA
1422Nine Chronicles Nine Chronicles WNCGUS$0,0040570,59%-6,26%US$2.615.347US$111.396644.616.410 WNCG
1423Ycash (y.cash) Ycash (y.cash) YECUS$0,1548-6,20%22,51%US$2.610.500-16.858.366 YEC
1424SK Hynix Tokenized Stock (Ondo) SK Hynix Tokenized Stock (Ondo) SKHYonUS$139,080,84%-3,75%US$2.594.971US$970.48418.659 SKHYon
1425Zypto Zypto ZYPTOUS$0,002898-0,53%3,58%US$2.597.870US$52.123,23896.457.994 ZYPTO
1426World of Dypians World of Dypians WODUS$0,0045214,14%-6,16%US$2.585.446US$511.766571.929.226 WOD
1427iShares MSCI South Korea tokenized ETF (xStock) iShares MSCI South Korea tokenized ETF (xStock) EWYxUS$166,550,52%6,07%US$2.581.486US$10.822,9115.500 EWYx
1428Palo Alto Networks Tokenized Stock (Ondo) Palo Alto Networks Tokenized Stock (Ondo) PANWonUS$366,081,23%10,32%US$2.575.563US$215.4227.035 PANWon
1429Bellscoin Bellscoin BELLSUS$0,041692,05%-0,49%US$2.563.485US$9.640,9961.482.591 BELLS
1430PeiPei (ETH) PeiPei (ETH) PEIPEIUS$0,00000001000-0,55%-2,20%US$2.561.201US$29.776,46420.684.354.244.576 PEIPEI
1431McDonald's Tokenized Stock (Ondo) McDonald's Tokenized Stock (Ondo) MCDonUS$277,61-0,55%0,67%US$2.556.798US$404.8099.210 MCDon
1432FEED EVERY GORILLA FEED EVERY GORILLA FEGUS$0,000029541,29%11,71%US$2.555.380US$236.93086.512.616.505 FEG
1433YURU COIN YURU COIN YURUUS$0,33837,26%-14,05%US$2.553.267US$58.046,617.546.441 YURU
1434Chevron Tokenized Stock (Ondo) Chevron Tokenized Stock (Ondo) CVXonUS$190,640,01%-5,62%US$2.551.746US$1.059.45313.385 CVXon
1435TSMC tokenized stock(xStock) TSMC tokenized stock(xStock) TSMXUS$422,300,39%4,44%US$2.545.655US$39.387,026.028 TSMX
1436GAMEE GAMEE GMEEUS$0,001439-2,30%0,93%US$2.539.559US$282.2181.764.305.151 GMEE
1437TSMC Tokenized Stock (Reality) TSMC Tokenized Stock (Reality) rTSMUS$420,580,04%3,87%US$2.538.978US$154.1636.037 rTSM
1438Global X DRAM ETF Tokenized Stock (Reality) Global X DRAM ETF Tokenized Stock (Reality) rDRAMUS$50,910,69%2,63%US$2.536.978US$828.99749.834 rDRAM
1439MATH MATH MATHUS$0,022221,93%-1,46%US$2.541.129US$178.729114.356.164 MATH
1440SWEAT SWEAT SWEATUS$0,00029903,30%-26,81%US$2.528.186US$488.3968.456.720.488 SWEAT
1441League of Traders League of Traders LOTUS$0,0054990,23%-9,80%US$2.531.635US$249.612460.416.671 LOT
1442Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks MUUBUS$26,960,96%14,32%US$2.527.383US$1.338.72793.759 MUUB
1443SPDR Gold Shares Tokenized Stock (Ondo) SPDR Gold Shares Tokenized Stock (Ondo) GLDonUS$398,320,15%8,88%US$2.502.985US$1.193.1876.284 GLDon
1444zkVerify zkVerify VFYUS$0,0065070,25%1,16%US$2.497.972US$4.190,80383.875.733 VFY
1445Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) PLTRXUS$172,170,29%40,54%US$2.484.396US$346.54814.430 PLTRX
1446Not Pixel Not Pixel PXUS$0,01268-1,96%-5,76%US$2.477.713US$2.563,93195.429.289 PX
1447Altcoinist Altcoinist ALTTUS$0,010105,11%12,23%US$2.475.122US$7.464,63245.000.000 ALTT
1448Nakamoto Games Nakamoto Games NAKAUS$0,025332,57%3,46%US$2.467.158US$543.95497.400.000 NAKA
1449CLV CLV CLVUS$0,0020160,16%-2,30%US$2.467.587US$10.476,031.224.140.929 CLV
1450Covalent X Token Covalent X Token CXTUS$0,002542-1,11%-10,96%US$2.464.061US$90.345,60969.255.097 CXT

Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan