Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hey Anon ANON | US$0,3025 | 4,42% | 5,21% | US$4.586.365 | US$116.027 | 15.159.693 ANON |
| 1202 |  AMO Coin AMO | US$0,0002154 | -3,96% | -1,63% | US$4.567.002 | US$28.647,27 | 21.200.000.000 AMO |
| 1203 |  Amaterasu Omikami OMIKAMI | US$0,004826 | -1,88% | -2,03% | US$4.570.227 | US$7.767,81 | 946.976.011 OMIKAMI |
| 1204 |  Helium Mobile MOBILE | US$0,00005106 | -14,41% | 1,51% | US$4.558.582 | US$2.639,57 | 89.280.000.000 MOBILE |
| 1205 |  Rain Coin RAIN | US$4,57 | -0,87% | 2,85% | US$4.566.983 | US$7.933,41 | 1.000.000 RAIN |
| 1206 |  SpaceX tokenized stock (PreStocks) SPACEX | US$516,79 | 1,96% | 22,37% | US$4.518.080 | US$36.681,25 | 8.743 SPACEX |
| 1207 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$143,05 | 1,44% | 26,97% | US$4.472.612 | US$1.416.079 | 31.266 SOXLx |
| 1208 |  Graphite Protocol GP | US$0,1270 | 8,92% | -7,20% | US$4.453.062 | US$135.406 | 35.058.537 GP |
| 1209 |  SUPERFORTUNE GUA | US$0,03543 | -7,50% | -25,45% | US$4.429.351 | US$6.235.782 | 125.000.000 GUA |
| 1210 |  TSMC Tokenized bStocks TSMB | US$421,96 | 0,33% | 4,49% | US$4.454.515 | US$662.573 | 10.557 TSMB |
| 1211 |  Alitas ALT | US$0,005813 | 0,35% | -0,96% | US$4.417.563 | US$29,16 | 760.000.000 ALT |
| 1212 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,15% | -3,50% | US$4.410.101 | US$122.482 | 734.366.023.232.083 LADYS |
| 1213 |  Fwog (SOL) FWOG | US$0,004460 | 6,43% | 10,16% | US$4.351.276 | US$1.877.325 | 975.635.328 FWOG |
| 1214 |  Lava Network LAVA | US$0,01657 | 0,54% | 7,21% | US$4.383.262 | US$678.100 | 264.506.471 LAVA |
| 1215 |  Lockheed Tokenized Stock (Ondo) LMTon | US$594,29 | -0,23% | 0,63% | US$4.369.787 | US$1.085.358 | 7.353 LMTon |
| 1216 |  AIVille Governance Token AIV | US$0,001572 | 0,46% | 2,20% | US$4.366.642 | - | 2.777.160.000 AIV |
| 1217 |  Mitosis MITO | US$0,02409 | 7,17% | 14,04% | US$4.366.194 | US$2.971.557 | 181.273.082 MITO |
| 1218 |  RHEA Finance RHEA | US$0,01114 | -0,11% | -2,49% | US$4.360.933 | US$255.267 | 391.482.138 RHEA |
| 1219 |  NKN NKN | US$0,005420 | 2,77% | -1,07% | US$4.355.546 | US$90.753,33 | 803.633.384 NKN |
| 1220 |  Lingo LINGO | US$0,008953 | -1,21% | 2,52% | US$4.353.081 | US$142.831 | 486.206.133 LINGO |
| 1221 |  Sperax SPA | US$0,002115 | 3,84% | 11,67% | US$4.332.921 | US$521.256 | 2.048.202.287 SPA |
| 1222 |  ParagonsDAO PDT | US$0,05265 | -2,03% | -6,10% | US$4.334.961 | - | 82.330.404 PDT |
| 1223 |  RSS3 RSS3 | US$0,004635 | -0,90% | -21,46% | US$4.308.646 | US$153.027 | 929.619.421 RSS3 |
| 1224 |  WhiteCoin XWC | US$0,005622 | 2,31% | 4,91% | US$4.296.827 | US$722.785 | 764.324.623 XWC |
| 1225 |  PlatON LAT | US$0,0006154 | 0,70% | 0,16% | US$4.284.036 | US$890.812 | 6.961.320.131 LAT |
| 1226 |  KYVE Network KYVE | US$0,003541 | 37,55% | 30,61% | US$4.281.952 | US$13.910,05 | 1.209.302.402 KYVE |
| 1227 |  NEM XEM | US$0,0004712 | -4,08% | 2,71% | US$4.240.989 | US$349.603 | 8.999.999.999 XEM |
| 1228 |  Wexo WEXO | US$0,01440 | -0,75% | -13,27% | US$4.220.932 | US$92.723,72 | 293.192.189 WEXO |
| 1229 |  LUCA LUCA | US$0,3626 | -11,57% | 8,17% | US$4.201.199 | US$172.366 | 11.585.123 LUCA |
| 1230 |  crow with knife CAW | US$0,00000001000 | -1,31% | -7,44% | US$4.189.005 | US$20.871,21 | 769.861.397.731.578 CAW |
| 1231 |  Nash NEX | US$0,09420 | 0,28% | 14,23% | US$4.169.934 | - | 44.268.298 NEX |
| 1232 |  MonaCoin MONA | US$0,06327 | -0,53% | -2,18% | US$4.158.876 | US$6.760,44 | 65.729.675 MONA |
| 1233 |  Croatian Football Federation Token VATRENI | US$1,07 | 3,78% | 3,93% | US$4.153.312 | US$4.017,71 | 3.864.024 VATRENI |
| 1234 |  Australian Digital Dollar AUDD | US$0,7069 | 0,31% | -0,08% | US$4.149.280 | US$53.321,85 | 5.869.320 AUDD |
| 1235 |  Immunefi IMU | US$0,003899 | 239,72% | 221,44% | US$4.076.189 | US$10.297.183 | 1.045.458.534 IMU |
| 1236 |  Galeon GALEON | US$0,005011 | 1,03% | 1,40% | US$4.132.678 | - | 824.778.537 GALEON |
| 1237 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$71,25 | -0,33% | 21,20% | US$4.126.290 | US$168.296 | 57.914 ASTSon |
| 1238 |  Populous PPT | US$0,07689 | 8,26% | -5,31% | US$4.094.381 | - | 53.252.246 PPT |
| 1239 |  Enzyme MLN | US$1,25 | -1,43% | -9,01% | US$4.085.164 | US$920.964 | 3.276.198 MLN |
| 1240 |  DIMO DIMO | US$0,008342 | 35,19% | 34,58% | US$4.188.223 | US$725.798 | 502.081.477 DIMO |
| 1241 |  doginme DOGINME | US$0,00005994 | 2,26% | 3,75% | US$4.053.204 | US$146.742 | 67.619.258.089 DOGINME |
| 1242 |  HOPR HOPR | US$0,01190 | 0,52% | -5,07% | US$4.058.812 | US$73.763,72 | 341.173.813 HOPR |
| 1243 |  Open Loot OL | US$0,005068 | -0,50% | -8,25% | US$4.057.611 | US$441.643 | 800.708.825 OL |
| 1244 |  Jager Hunter JAGER | - | 0,03% | 17,25% | US$4.048.208 | US$19.562,49 | 13.179.777.222.427.850 JAGER |
| 1245 |  Sport.Fun FUN | US$0,02267 | 6,24% | 9,35% | US$4.035.883 | US$524.546 | 178.000.000 FUN |
| 1246 |  CONX XPLA | US$0,003998 | 0,21% | -0,31% | US$4.020.979 | US$25.583,83 | 1.005.675.133 XPLA |
| 1247 |  PayAI Network PAYAI | US$0,004019 | 2,40% | 13,96% | US$4.018.557 | US$482.637 | 999.942.694 PAYAI |
| 1248 |  Counterparty XCP | US$1,55 | 9,99% | -1,24% | US$4.017.642 | US$6,22 | 2.587.807 XCP |
| 1249 |  Epic Private Internet Cash EPIC | US$0,2069 | 0,28% | 3,35% | US$4.005.052 | US$1.964,11 | 19.357.025 EPIC |
| 1250 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,59 | -0,30% | -0,94% | US$3.988.047 | US$729.668 | 45.019 KOon |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.