Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UniBot UNIBOT | US$0,7004 | 2,72% | 6,89% | US$700.389 | US$1,05 | 1.000.000 UNIBOT |
| 2052 |  Venus BCH vBCH | US$4,53 | 0,55% | 3,92% | US$699.705 | - | 154.392 vBCH |
| 2053 |  YooShi YOOSHI | - | 1,64% | 3,97% | US$696.870 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Hoge Finance HOGE | US$0,000001770 | -12,38% | -28,03% | US$696.711 | - | 393.401.634.711 HOGE |
| 2055 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,58% | -1,60% | US$696.400 | US$55.163,47 | 469.000.000.000.000 PEPE2.0 |
| 2056 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$723,17 | 0,08% | 5,99% | US$696.091 | US$39.287,43 | 963 QQQ |
| 2057 |  Graphlinq Chain GLQ | US$0,002043 | 1,10% | 1,84% | US$694.480 | US$65.160,90 | 339.999.895 GLQ |
| 2058 |  AirSwap AST | US$0,004034 | -0,65% | -3,95% | US$703.850 | US$5.700,09 | 174.479.533 AST |
| 2059 |  MECCA MEA | US$0,0004418 | -4,38% | -6,03% | US$716.369 | US$3.494,22 | 1.621.332.083 MEA |
| 2060 |  SHIBA INU SHIB | - | 1,03% | -21,89% | US$688.668 | - | 674.075.046.913.371 SHIB |
| 2061 |  Bitcoin Atom BCA | US$0,03724 | 0,29% | -10,09% | US$685.851 | - | 18.418.931 BCA |
| 2062 |  Neutrino Index XTN | US$0,01315 | -3,80% | -48,69% | US$683.360 | - | 51.980.734 XTN |
| 2063 |  Turbos Finance TURBOS | US$0,0001036 | -4,43% | 2,31% | US$685.897 | US$31.542,22 | 6.620.000.000 TURBOS |
| 2064 |  Xaya CHI | US$0,01162 | 1,21% | 6,62% | US$679.117 | US$752,18 | 58.422.257 CHI |
| 2065 |  币安Holder BNBHOLDER | US$0,0006780 | -2,98% | 2,52% | US$677.990 | US$509.575 | 1.000.000.000 BNBHOLDER |
| 2066 |  Applied Materials Tokenized bStocks AMATB | US$540,08 | -0,17% | 5,64% | US$678.160 | US$537.781 | 1.256 AMATB |
| 2067 |  HyperCycle HYPC | US$0,004365 | -0,64% | -0,75% | US$677.062 | - | 155.122.742 HYPC |
| 2068 |  Ethervista VISTA | US$0,7191 | -0,15% | 0,87% | US$675.391 | US$55.569,34 | 939.201 VISTA |
| 2069 |  Shrub SHRUB | US$0,0007166 | 0,51% | -1,12% | US$675.163 | US$24.659,15 | 942.181.551 SHRUB |
| 2070 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,60 | 0,00% | 6,11% | US$674.955 | US$294,67 | 1.165 SMHx |
| 2071 |  CrowdStrike tokenized stock (xStock) CRWDX | US$212,97 | 0,52% | 12,82% | US$673.421 | US$7.713,06 | 3.162 CRWDX |
| 2072 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,29 | -0,28% | 24,60% | US$672.052 | US$587.155 | 13.917 OKLOon |
| 2073 |  TERMINUS TERMINUS | US$0,006719 | 0,98% | -7,66% | US$671.941 | US$37.318,42 | 100.000.000 TERMINUS |
| 2074 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,62 | 1,47% | 27,75% | US$668.613 | US$1.558.013 | 27.156 INTWB |
| 2075 |  BASE BASE | US$0,0000007200 | 3,75% | 10,91% | US$667.382 | US$491,09 | 929.459.163.372 BASE |
| 2076 |  Coinbase Tokenized Stock (Robinhood) COIN | US$154,47 | 0,21% | 6,18% | US$667.873 | US$3.128,90 | 4.324 COIN |
| 2077 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$173,04 | 1,30% | 40,18% | US$662.302 | US$250.148 | 3.827 PLTR |
| 2078 |  Fric FRIC | US$0,0006618 | -0,05% | -5,19% | US$661.804 | US$4.935,64 | 999.992.771 FRIC |
| 2079 |  Nestree EGG | US$0,0002205 | 0,46% | -2,67% | US$660.356 | US$19.427,48 | 2.994.880.474 EGG |
| 2080 |  BunkerCoin BUNKER | US$0,0006600 | 1,06% | 0,32% | US$660.014 | US$490,29 | 1.000.000.000 BUNKER |
| 2081 |  Pepe Unchained (New) PEPU | US$0,00006250 | -2,52% | -1,17% | US$659.819 | US$183.257 | 10.556.824.510 PEPU |
| 2082 |  Asentum ASE | US$0,001895 | 5,67% | 8,41% | US$657.877 | US$43.737,29 | 347.201.371 ASE |
| 2083 |  Intel Tokenized Stock (Robinhood) INTC | US$102,69 | 0,58% | 13,97% | US$657.859 | US$2.685,55 | 6.406 INTC |
| 2084 |  DeFi Kingdoms JEWEL | US$0,005778 | 3,58% | 3,65% | US$655.979 | - | 113.537.457 JEWEL |
| 2085 |  BitcoinII BC2 | US$0,2496 | 3,07% | 45,00% | US$655.400 | US$3.000,15 | 2.625.850 BC2 |
| 2086 |  Pwease PWEASE | US$0,0006555 | 1,93% | -3,87% | US$655.484 | US$78.852,51 | 999.923.144 PWEASE |
| 2087 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$550,12 | 0,00% | -0,79% | US$654.089 | US$294.530 | 1.189 tSpaceX |
| 2088 |  Artrade ATR | US$0,0005245 | 0,71% | 5,76% | US$660.945 | US$51.787,70 | 1.260.104.055 ATR |
| 2089 |  Banano BAN | US$0,0004019 | -5,15% | 20,09% | US$652.219 | US$146,64 | 1.622.680.301 BAN |
| 2090 |  Povel Durev DUREV | US$0,006873 | -0,76% | -8,67% | US$652.975 | US$75,58 | 95.000.000 DUREV |
| 2091 |  Aston Villa Fan Token AVL | US$0,08302 | 1,01% | 1,40% | US$651.662 | US$108.521 | 7.849.792 AVL |
| 2092 |  Uranus URANUS | US$0,006494 | 6,19% | -15,61% | US$649.339 | US$24.199,46 | 99.996.022 URANUS |
| 2093 |  Swash SWASH | US$0,0006534 | 1,39% | 13,15% | US$650.122 | US$6.066,05 | 994.960.022 SWASH |
| 2094 |  Kinic KINIC | US$0,2264 | -1,65% | 6,18% | US$649.524 | US$1.111,16 | 2.868.620 KINIC |
| 2095 |  Dell Tokenized bStocks DELLB | US$452,61 | -0,45% | 11,70% | US$647.064 | US$547.630 | 1.430 DELLB |
| 2096 |  Hive Intelligence HINT | US$0,001405 | 0,08% | -0,71% | US$646.908 | US$186.945 | 460.375.000 HINT |
| 2097 |  WhiteBridge Network WBAI | US$0,001518 | 0,74% | -1,25% | US$644.940 | US$108.768 | 424.872.348 WBAI |
| 2098 |  Mezo MEZO | US$0,007482 | -3,41% | -14,13% | US$643.371 | US$645.386 | 85.989.103 MEZO |
| 2099 |  Efforce WOZX | US$0,001217 | -1,65% | -2,06% | US$641.534 | - | 527.135.519 WOZX |
| 2100 |  MemeFi MEMEFI | US$0,00006298 | 0,01% | 3,33% | US$629.773 | US$418.790 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.