Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2152 |  Coca-Cola tokenized stock (xStock) KOX | US$87,25 | -1,72% | 2,08% | US$581.619 | US$75.106,06 | 6.666 KOX |
| 2153 |  Shyft Network SHFT | US$0,0002485 | 0,54% | 1,76% | US$580.278 | US$13,86 | 2.335.062.791 SHFT |
| 2154 |  Bitboard BB | US$0,0001276 | -1,80% | -2,66% | US$579.960 | US$21.615,88 | 4.545.307.550 BB |
| 2155 |  Edge Matrix Chain EMC | US$0,002800 | 1,78% | -5,80% | US$572.487 | US$77.795,66 | 204.489.614 EMC |
| 2156 |  Paypal Tokenized bStocks PYPLB | US$58,26 | -1,41% | 0,51% | US$571.990 | US$560.523 | 9.818 PYPLB |
| 2157 |  ASML Tokenized bStocks ASMLB | US$1.745,80 | 0,27% | 0,00% | US$572.045 | US$542.223 | 328 ASMLB |
| 2158 |  ASML Tokenized Stock (Reality) rASML | US$1.745,14 | 0,24% | 7,64% | US$569.608 | US$77.959,56 | 326 rASML |
| 2159 |  Scamcoin SCAM | US$0,0005705 | 3,05% | 3,63% | US$570.440 | US$24.809,59 | 999.955.056 SCAM |
| 2160 |  GPUnet GPU | US$0,05588 | 4,32% | 9,52% | US$568.266 | - | 10.169.187 GPU |
| 2161 |  Portuma POR | US$0,0001500 | -6,23% | -18,56% | US$567.559 | US$248.322 | 3.784.748.038 POR |
| 2162 |  Project WITH WIKEN | US$0,0005367 | -4,46% | -2,14% | US$567.659 | US$97.302,32 | 1.057.786.429 WIKEN |
| 2163 |  Izumi Finance IZI | US$0,0007205 | 0,12% | 5,20% | US$567.329 | US$2.948,67 | 787.400.000 IZI |
| 2164 |  Neurai XNA | US$0,00003274 | -0,04% | -2,46% | US$566.875 | US$3.858,28 | 17.313.397.729 XNA |
| 2165 |  Bitcoin Bam BTCBAM | US$0,05505 | -0,02% | -0,90% | US$565.718 | US$26.286,22 | 10.276.739 BTCBAM |
| 2166 |  GT Protocol GTAI | US$0,008178 | 2,15% | 0,77% | US$562.462 | US$197.230 | 68.776.828 GTAI |
| 2167 |  Bifrost BNC | US$0,01495 | 10,74% | 12,48% | US$560.454 | US$514.902 | 37.484.377 BNC |
| 2168 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$992,17 | 0,12% | 1,15% | US$559.598 | US$121.893 | 564 GEVon |
| 2169 |  Financie Token FNCT | US$0,0001483 | 0,00% | 55,43% | US$558.779 | - | 3.768.697.618 FNCT |
| 2170 |  Packet PKT | US$0,0001316 | -0,05% | 3,64% | US$558.684 | - | 4.245.392.097 PKT |
| 2171 |  Ternoa CAPS | US$0,0004272 | 6,16% | 11,88% | US$549.773 | US$2.330,37 | 1.287.030.207 CAPS |
| 2172 |  XRP Healthcare AI XRPHAI | US$0,005565 | 6,46% | 42,09% | US$556.478 | US$20.538,54 | 100.000.000 XRPHAI |
| 2173 |  Crown by Third Time Games CROWN | US$0,002537 | 0,83% | -23,61% | US$555.380 | US$2.206,20 | 218.882.203 CROWN |
| 2174 |  Cashaa CAS | US$0,0005546 | 0,00% | -4,75% | US$554.567 | - | 1.000.000.000 CAS |
| 2175 |  Clore.ai CLORE | US$0,0008723 | 12,64% | 24,35% | US$554.505 | US$551.204 | 635.715.821 CLORE |
| 2176 |  Western Digital Tokenized Stock (Ondo) WDCon | US$440,71 | 1,30% | -18,54% | US$553.911 | US$362.345 | 1.257 WDCon |
| 2177 |  Goldman Sachs Tokenized bStocks GSB | US$1.033,71 | -0,86% | 1,69% | US$553.133 | US$540.487 | 535 GSB |
| 2178 |  EQTY EQTY | US$0,001897 | -0,45% | 4,43% | US$552.008 | US$2.408,36 | 291.044.699 EQTY |
| 2179 |  Quantinuum Tokenized bStocks QNTB | US$58,41 | -1,56% | 12,82% | US$552.103 | US$3.896.521 | 9.453 QNTB |
| 2180 |  Exactly Protocol EXA | US$0,1047 | 0,59% | -2,86% | US$550.550 | - | 5.256.428 EXA |
| 2181 |  BABB BAX | US$0,000006600 | 1,04% | 9,16% | US$550.121 | US$58.907,98 | 83.337.927.282 BAX |
| 2182 |  Base Protocol BASE | US$1,14 | 0,09% | -4,09% | US$550.008 | - | 480.680 BASE |
| 2183 |  META FINANCIAL AI MEFAI | US$0,0009526 | 0,76% | -9,00% | US$550.771 | US$66.299,48 | 578.177.633 MEFAI |
| 2184 |  EstateX ESX | US$0,0005771 | 23,36% | 141,84% | US$547.610 | US$24.922,51 | 948.881.137 ESX |
| 2185 |  RingDAO RING | US$0,0003127 | 1,30% | 0,01% | US$534.199 | US$568,24 | 1.708.107.004 RING |
| 2186 |  CaptainBNB CaptainBNB | US$0,0006324 | 1,42% | 6,62% | US$544.190 | US$1.468.326 | 860.535.131 CaptainBNB |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$482,32 | -0,16% | -4,21% | US$543.947 | US$284.351 | 1.128 SPOTon |
| 2188 |  Unagi Token UNA | US$0,0007002 | -1,37% | -4,51% | US$543.169 | US$418,96 | 775.725.274 UNA |
| 2189 |  memes will continue memes | US$0,0005338 | 5,07% | -35,65% | US$533.788 | US$1.680.869 | 1.000.000.000 memes |
| 2190 |  PirateCash PIRATE | US$0,01990 | 0,28% | 1,58% | US$540.454 | US$57.610,22 | 27.163.339 PIRATE |
| 2191 |  All.Art Protocol AART | US$0,0001232 | -0,94% | -7,18% | US$539.165 | US$317,77 | 4.375.564.625 AART |
| 2192 |  Toto Finance TOTO | US$0,001792 | 4,27% | 7,66% | US$538.711 | - | 300.670.951 TOTO |
| 2193 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,99 | 0,02% | -1,94% | US$536.661 | US$60,96 | 11.421 NVOX |
| 2194 |  Rezerve Money RZR | US$0,6300 | 3,14% | -3,77% | US$536.470 | - | 851.584 RZR |
| 2195 |  EverRise RISE | US$0,000008380 | -26,73% | 0,10% | US$535.251 | - | 63.879.000.000 RISE |
| 2196 |  RFOX RFOX | US$0,0004077 | 233,43% | 244,35% | US$534.948 | - | 1.312.000.760 RFOX |
| 2197 |  BOB (ETH) BOB | US$0,0000007700 | 0,23% | 0,26% | US$532.885 | US$28.022,73 | 689.127.646.403 BOB |
| 2198 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,35 | 0,67% | 21,47% | US$528.914 | US$121.204 | 11.927 IONQon |
| 2199 |  MetaCene MAK | US$0,001012 | 0,60% | -3,85% | US$527.305 | US$6.628,28 | 521.082.165 MAK |
| 2200 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,18 | -0,02% | 16,95% | US$527.604 | - | 6.836 REMXon |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.