Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01266 | -0,41% | 3,10% | US$9.069.587.437 | US$34.807.405 | 716.571.530.783 RAIN |
| 202 |  Decimal DEL | US$0,6330 | -1,09% | -10,40% | US$7.039.889.174 | US$274.557 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,34% | -0,23% | US$2.135.672.994 | US$295.142 | 1.877.451.726 USDY |
| 204 |  HTX HTX | US$0,000001800 | 0,36% | 0,77% | US$1.617.074.223 | US$16.180.053 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9962 | 0,09% | 0,02% | US$1.254.702.937 | US$249.802 | 1.259.551.199 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$1.139.662.716 | US$5.753.656 | 1.139.610.695 USDGO |
| 207 |  c8ntinuum CTM | US$0,1972 | 0,39% | 2,44% | US$879.227.724 | US$13.458.581 | 4.458.368.653 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,65 | 1,42% | 3,34% | US$800.636.173 | US$1.861.847 | 219.208.155 JLP |
| 209 |  Beldex BDX | US$0,09164 | 0,24% | 9,85% | US$721.194.723 | US$10.111.884 | 7.869.953.665 BDX |
| 210 |  GHO GHO | US$0,9983 | -0,03% | 0,02% | US$697.819.122 | US$197.672 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9988 | 0,01% | -0,04% | US$553.859.225 | US$1.824.371 | 554.516.839 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,09% | -0,05% | US$507.836.140 | US$1.860.332 | 506.957.895 USX |
| 213 |  USDai USDAI | US$1,00 | 0,02% | 0,04% | US$501.391.963 | - | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,2028 | -9,34% | 121,89% | US$446.117.859 | US$47.403.876 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1303 | -4,58% | -20,23% | US$325.815.856 | US$13.457.167 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9910 | 0,03% | 0,02% | US$217.336.834 | US$27.523,56 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$0,9997 | -0,02% | -0,02% | US$210.677.820 | US$4.709.391 | 210.733.621 AUSD |
| 218 |  48 Club Token KOGE | US$59,89 | -0,14% | -2,77% | US$202.931.258 | US$883,78 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009400 | -0,22% | -1,57% | US$197.075.780 | US$11.580.831 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9986 | 0,02% | -0,01% | US$185.231.046 | US$1.774.803 | 185.484.224 USAT |
| 221 |  WeFi WFI | US$2,05 | -0,04% | -2,66% | US$175.925.022 | US$490.551 | 85.662.938 WFI |
| 222 |  EUR CoinVertible EURCV | US$1,15 | -0,03% | 0,30% | US$161.343.531 | US$1.521.838 | 139.700.459 EURCV |
| 223 |  Cysic CYS | US$0,9517 | -0,12% | 231,84% | US$153.037.198 | US$119.758.535 | 160.800.000 CYS |
| 224 |  GUSD GUSD | US$0,9982 | -0,03% | 0,03% | US$149.168.233 | US$246.854 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,20 | 0,02% | 5,57% | US$145.693.385 | US$12.134,13 | 1.498.909 STRCX |
| 226 |  Joseon Mun JSM | US$0,0004604 | 0,04% | 7,37% | US$145.690.352 | US$550.497 | 316.470.000.000 JSM |
| 227 |  SwissBorg BORG | US$0,1476 | 3,88% | 4,56% | US$144.985.667 | US$113.348 | 982.252.443 BORG |
| 228 |  Zano ZANO | US$8,48 | 0,52% | -6,25% | US$130.611.002 | US$1.224.981 | 15.405.537 ZANO |
| 229 |  Shuffle SHFL | US$0,3018 | 2,47% | 0,99% | US$128.353.186 | US$726.033 | 425.234.238 SHFL |
| 230 |  Ailey ALE | US$0,2607 | -0,04% | 0,45% | US$126.844.852 | US$71.451,72 | 486.527.778 ALE |
| 231 |  Cash Cat CASHCAT | US$0,1248 | 32,30% | 216,52% | US$124.835.538 | US$27.391.753 | 1.000.000.000 CASHCAT |
| 232 |  SoSoValue SOSO | US$0,3585 | -1,88% | 7,29% | US$122.594.038 | US$3.758.736 | 342.001.548 SOSO |
| 233 |  Light LIGHT | US$0,1797 | 18,39% | 27,56% | US$121.799.995 | - | 677.766.575 LIGHT |
| 234 |  TronBank TBK | US$0,6176 | -0,68% | 1,02% | US$114.458.649 | US$170.356 | 185.333.390 TBK |
| 235 |  Rollbit Coin RLB | US$0,07101 | 2,18% | 9,01% | US$113.588.902 | US$105.833 | 1.599.599.354 RLB |
| 236 |  Aster USDF USDF | US$0,9996 | 0,01% | 0,03% | US$112.438.571 | US$57.563,35 | 112.478.314 USDF |
| 237 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$111.848.972 | US$879.115 | 111.875.528 FRXUSD |
| 238 |  Talus US | US$0,04897 | -5,00% | -15,05% | US$107.739.670 | US$12.696.577 | 2.200.000.000 US |
| 239 |  RealLink REAL | US$0,07618 | -0,10% | 5,12% | US$104.679.057 | US$5.263.913 | 1.374.041.752 REAL |
| 240 |  ViciCoin VCNT | US$16,58 | 0,33% | 1,31% | US$100.985.028 | US$184.632 | 6.089.112 VCNT |
| 241 |  SanDisk Tokenized bStocks SNDKB | US$1.217,04 | -0,04% | 0,08% | US$100.877.697 | US$7.337.566 | 82.887 SNDKB |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,09971 | 0,38% | 6,25% | US$99.713.057 | US$870.739 | 1.000.000.000 TIBBIR |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,73 | 1,23% | 11,72% | US$96.443.430 | US$1.420.927 | 1.423.991 CRCLon |
| 244 |  Backpack BP | US$0,3856 | -5,11% | 4,52% | US$96.405.222 | US$1.600.199 | 249.999.845 BP |
| 245 |  Quack AI Q | US$0,02177 | -5,28% | -6,59% | US$93.762.197 | US$1.944.887 | 4.307.645.053 Q |
| 246 |  AIVIVE AVV | US$0,009267 | 0,33% | -0,99% | US$92.665.477 | US$112.340 | 9.999.999.999 AVV |
| 247 |  Tutorial TUT | US$0,1082 | 177,29% | 515,98% | US$90.141.628 | US$277.802.287 | 833.484.550 TUT |
| 248 |  AKEDO AKE | US$0,003924 | -1,65% | -34,35% | US$89.454.995 | US$5.175.755 | 22.796.250.000 AKE |
| 249 |  SpaceX Tokenized bStocks SPCXB | US$135,69 | 1,25% | 24,98% | US$89.298.436 | US$55.011.628 | 658.122 SPCXB |
| 250 |  Solstice eUSX EUSX | US$1,05 | -0,23% | -0,06% | US$81.547.984 | US$650.413 | 78.012.851 EUSX |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.