Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeFiato DFIAT | US$0,0005603 | -0,74% | -1,79% | - | - | - |
| 5452 |  USD Bancor USDB | US$0,06521 | 1,86% | 1,83% | - | US$0,4800 | - |
| 5453 |  Wings WINGS | US$0,0001485 | 1,86% | 1,83% | - | US$0,4600 | - |
| 5454 |  Raiden Network Token RDN | US$0,0001224 | 1,86% | 31,92% | - | US$0,4400 | - |
| 5455 |  Lydia Finance LYD | US$0,00005141 | -1,09% | -1,73% | - | US$0,4300 | - |
| 5456 |  Zippie ZIPT | US$0,00005162 | 1,86% | 1,83% | - | US$0,4200 | - |
| 5457 |  Cope COPE | - | 1,05% | 5,13% | - | - | - |
| 5458 |  Pundi X (Old) NPXS | US$0,00001118 | 1,86% | 1,83% | - | US$0,3400 | - |
| 5459 |  SuiPad SUIP | US$0,0003387 | -1,23% | 7,71% | - | - | - |
| 5460 |  Monolith TKN | US$0,02212 | 1,86% | 1,83% | - | US$0,3200 | - |
| 5461 |  Bitcoin Pay BTCPAY | US$0,002302 | -0,92% | -2,83% | - | US$0,3000 | - |
| 5462 |  Wonderful Memories WMEMO | US$9,83 | -0,67% | -7,47% | - | US$0,2700 | - |
| 5463 |  BlitzPick XBP | US$0,00003117 | 1,86% | 1,83% | - | US$0,2600 | - |
| 5464 |  Domi Online DOMI | US$0,0002197 | -1,16% | -35,48% | - | US$0,2500 | - |
| 5465 |  MSQ Cycle Burn BURN | US$0,0003644 | -36,05% | -15,74% | - | US$0,2400 | - |
| 5466 |  Umami Finance UMAMI | US$0,2948 | -48,63% | -48,63% | - | US$0,2300 | - |
| 5467 |  Plata Network PLATA | US$0,00001468 | -0,21% | -0,82% | - | US$0,2300 | - |
| 5468 |  X Money XMONEY | - | -3,24% | -3,57% | - | US$0,2100 | - |
| 5469 |  POA Network POA | US$0,0006241 | 1,86% | 1,83% | - | US$0,2100 | - |
| 5470 |  Amon AMN | US$0,000006900 | 1,86% | 1,83% | - | US$0,2000 | - |
| 5471 |  Sonne Finance SONNE | US$0,00002535 | -1,79% | -0,37% | - | US$0,1900 | - |
| 5472 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -1,18% | -2,27% | - | US$0,1900 | - |
| 5473 |  DYOR Token DYOR | US$0,000001580 | 1,75% | 3,08% | - | US$0,1500 | - |
| 5474 |  Gamer Arena GAU | US$0,00007488 | -0,05% | 10,34% | - | US$0,1500 | - |
| 5475 |  Yield Yak AVAX YYAVAX | US$7,34 | -1,88% | -2,39% | - | US$0,1500 | - |
| 5476 |  M3M3 M3M3 | US$0,00007791 | -0,01% | 7,56% | - | US$0,1400 | - |
| 5477 |  QiDao QI | US$0,00008753 | 1,41% | 3,73% | - | US$0,1400 | - |
| 5478 |  SupremeX SXC | US$0,001296 | -0,14% | 2,44% | - | US$0,1300 | - |
| 5479 |  WeTrust TRST | US$0,0002940 | 1,86% | 1,83% | - | US$0,1100 | - |
| 5480 |  BOB BOB | US$0,9997 | 0,00% | -0,05% | - | US$0,1100 | - |
| 5481 |  LANDWOLF (AVAX) WOLF | US$0,0000001900 | -0,91% | 0,16% | - | US$0,09000 | - |
| 5482 |  Ofero OFE | US$0,0003444 | -1,36% | 0,07% | - | US$0,09000 | - |
| 5483 |  Sense4FIT SFIT | US$0,00001964 | -1,36% | -0,85% | - | US$0,09000 | - |
| 5484 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | 0,05% | 0,86% | - | US$0,08000 | - |
| 5485 |  Block Hub Coin BHC | US$0,1102 | -0,01% | -3,29% | - | US$0,08000 | - |
| 5486 |  AI Network AIN | US$0,009799 | -0,03% | 1,31% | - | US$0,08000 | - |
| 5487 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008465 | 2,22% | -4,29% | - | US$0,08000 | - |
| 5488 |  RCN Finance RCN | US$0,0002968 | 1,86% | 1,83% | - | US$0,07000 | - |
| 5489 |  Homer SIMPSON | - | -66,66% | 16,70% | - | US$0,05000 | - |
| 5490 |  PUGWIFHAT PUGWIF | US$0,00002658 | -0,72% | 4,18% | - | - | - |
| 5491 |  TEMMARKET TEM | US$0,000002000 | 0,04% | 0,06% | - | US$0,03000 | - |
| 5492 |  DOLR AI DOLR | US$0,0002516 | 3,27% | 4,47% | - | US$0,01000 | - |
| 5493 |  Pakcoin PAK | US$0,003241 | -16,89% | 2,11% | - | US$0,01000 | - |
| 5494 |  BlackCoin BLK | US$0,03111 | -0,25% | 2,11% | - | US$0,01000 | - |
| 5495 |  Space Token SPACE | US$0,001745 | 1,63% | 5,04% | - | US$0,01000 | - |
| 5496 |  Ixcoin IXC | US$0,02009 | -0,19% | 2,11% | - | US$0,01000 | - |
| 5497 |  Bean Cash BITB | US$0,000002890 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5498 |  Landboard LAND | US$0,002711 | 0,02% | -0,12% | - | US$0,01000 | - |
| 5499 |  Aerovek Aviation AERO | US$0,00003510 | -1,36% | -0,91% | - | US$0,01000 | - |
| 5500 |  Effort Economy EFFORT | US$0,00003395 | -1,36% | -1,51% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 110 dari total 162 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.