Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.844,89 | -0,09% | 2,15% | US$1.301.311.372.327 | US$13.234.538.380 | 20.068.065 BTC |
| 2 |  Ethereum ETH | US$1.908,68 | -0,36% | 1,39% | US$230.343.787.010 | US$4.645.577.105 | 120.682.073 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,01% | 0,04% | US$183.116.403.172 | US$32.646.160.900 | 183.245.941.051 USDT |
| 4 |  BNB BNB | US$601,77 | 0,22% | 2,42% | US$80.133.857.064 | US$1.032.011.852 | 133.164.415 BNB |
| 5 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$72.203.139.059 | US$4.002.960.915 | 72.201.407.937 USDC |
| 6 |  XRP XRP | US$1,03 | -0,93% | -5,14% | US$64.341.437.145 | US$689.508.648 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$76,21 | 0,32% | 3,76% | US$44.368.080.572 | US$1.166.793.770 | 582.165.619 SOL |
| 8 |  TRON TRX | US$0,3296 | 0,25% | 0,97% | US$31.277.089.746 | US$295.463.645 | 94.897.500.920 TRX |
| 9 |  Hyperliquid HYPE | US$53,84 | -2,29% | 2,44% | US$13.605.553.493 | US$133.626.883 | 252.726.662 HYPE |
| 10 |  Dogecoin DOGE | US$0,06926 | -1,61% | -2,01% | US$10.764.139.431 | US$312.351.818 | 155.427.096.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,72 | 0,21% | -0,24% | US$8.944.906.144 | US$208.789 | 920.014.728 LEO |
| 12 |  Zcash ZEC | US$510,03 | 0,45% | 4,39% | US$8.575.040.075 | US$275.094.926 | 16.812.821 ZEC |
| 13 |  Monero XMR | US$394,69 | 4,68% | 8,40% | US$7.415.964.152 | US$126.037.815 | 18.789.193 XMR |
| 14 |  Cardano ADA | US$0,1947 | -2,29% | 2,80% | US$7.114.651.063 | US$207.763.448 | 36.550.320.207 ADA |
| 15 |  Chainlink LINK | US$8,18 | -1,47% | -2,28% | US$6.118.744.957 | US$174.844.536 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1622 | -1,37% | -6,79% | US$5.583.709.483 | US$76.277.590 | 34.431.154.660 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,07% | 0,00% | US$4.575.928.444 | US$24.071.612 | 4.577.247.691 DAI |
| 18 |  Bitcoin Cash BCH | US$214,53 | -0,67% | 0,94% | US$4.306.186.007 | US$48.980.896 | 20.073.091 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9999 | 0,06% | 0,10% | US$3.992.191.789 | US$461.499.827 | 3.992.726.334 USD1 |
| 20 |  Canton CC | US$0,1007 | 6,63% | -13,58% | US$3.956.970.797 | US$30.513.712 | 39.301.118.859 CC |
| 21 |  Ethena USDe USDe | US$0,9999 | 0,02% | 0,03% | US$3.924.303.067 | US$15.974.187 | 3.924.607.044 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,32 | -3,46% | -7,67% | US$3.622.326.821 | US$29.775.377 | 2.752.179.029 GRAM |
| 23 |  Litecoin LTC | US$45,40 | -1,25% | 1,72% | US$3.517.846.293 | US$126.372.772 | 77.479.985 LTC |
| 24 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,02% | US$3.480.798.533 | US$225.400.267 | 3.481.715.853 USDG |
| 25 |  Hedera HBAR | US$0,06858 | -0,57% | -1,97% | US$3.003.183.758 | US$23.269.342 | 43.791.096.242 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$2.798.488.637 | US$24.807.584 | 2.799.013.082 PYUSD |
| 27 |  Sui SUI | US$0,6854 | -0,97% | -0,46% | US$2.792.764.730 | US$135.334.466 | 4.074.529.886 SUI |
| 28 |  Avalanche AVAX | US$6,42 | -0,94% | -1,91% | US$2.770.382.552 | US$164.035.842 | 431.771.961 AVAX |
| 29 |  Shiba Inu SHIB | US$0,000004610 | -0,21% | -5,99% | US$2.718.191.757 | US$53.716.681 | 589.239.612.330.544 SHIB |
| 30 |  Tether Gold XAUt | US$4.318,18 | -0,25% | 6,47% | US$2.646.282.434 | US$94.696.496 | 612.824 XAUt |
| 31 |  Uniswap UNI | US$3,99 | -0,42% | -4,30% | US$2.489.013.762 | US$126.153.010 | 624.400.424 UNI |
| 32 |  Cronos CRO | US$0,04792 | -2,11% | -12,58% | US$2.267.269.882 | US$5.186.486 | 47.311.946.256 CRO |
| 33 |  Bittensor TAO | US$201,88 | -0,93% | 5,06% | US$2.264.338.461 | US$144.647.526 | 11.216.358 TAO |
| 34 |  NEAR Protocol NEAR | US$1,60 | -0,87% | -6,89% | US$2.081.574.377 | US$88.570.016 | 1.303.142.122 NEAR |
| 35 |  OKB OKB | US$93,90 | 0,16% | 8,31% | US$1.971.879.078 | US$32.291.062 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.331,46 | -0,28% | 6,52% | US$1.890.918.213 | US$60.415.943 | 436.554 PAXG |
| 37 |  Ondo ONDO | US$0,3474 | -1,25% | -8,21% | US$1.691.779.127 | US$67.028.252 | 4.869.330.647 ONDO |
| 38 |  World Liberty Financial WLFI | US$0,05316 | 3,72% | -4,29% | US$1.689.219.158 | US$36.687.443 | 31.776.075.820 WLFI |
| 39 |  Aster ASTER | US$0,6126 | 1,56% | 1,47% | US$1.653.944.500 | US$46.026.680 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,02% | US$1.583.934.230 | US$52.256.748 | 1.584.168.488 RLUSD |
| 41 |  USDD USDD | US$0,9992 | 0,00% | -0,09% | US$1.570.146.145 | US$111.724.030 | 1.571.357.061 USDD |
| 42 |  MemeCore M | US$1,10 | -3,80% | -8,01% | US$1.462.686.935 | US$6.568.123 | 1.333.604.230 M |
| 43 |  Aave AAVE | US$90,55 | -0,75% | -1,58% | US$1.396.489.496 | US$123.768.312 | 15.422.559 AAVE |
| 44 |  Mantle MNT | US$0,4231 | -1,52% | 6,27% | US$1.397.092.878 | US$18.364.858 | 3.302.294.383 MNT |
| 45 |  Polkadot DOT | US$0,7982 | -1,97% | 0,05% | US$1.354.701.794 | US$43.478.741 | 1.697.284.968 DOT |
| 46 |  Sky SKY | US$0,05327 | -1,62% | -5,20% | US$1.246.066.030 | US$11.354.272 | 23.390.235.669 SKY |
| 47 |  United Stables U | US$0,9996 | 0,02% | -0,01% | US$1.209.933.814 | US$44.903.420 | 1.210.449.108 U |
| 48 |  Internet Computer ICP | US$2,17 | -1,51% | 4,60% | US$1.203.815.951 | US$33.695.507 | 555.349.080 ICP |
| 49 |  Pepe PEPE | US$0,000002880 | 0,96% | -0,91% | US$1.191.034.105 | US$117.047.523 | 413.772.355.557.958 PEPE |
| 50 |  Worldcoin WLD | US$0,3127 | 2,37% | -1,07% | US$1.120.949.717 | US$121.967.290 | 3.584.742.278 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.