Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06671 | -0,09% | -0,58% | US$132.476.892 | US$6.830.255 | 1.985.909.567 MANA |
| 152 |  Fartcoin FARTCOIN | US$0,1308 | 0,28% | 2,28% | US$130.754.865 | US$12.701.340 | 999.998.256 FARTCOIN |
| 153 |  ApeCoin APE | US$0,1312 | -1,61% | 0,63% | US$131.181.742 | US$6.078.238 | 1.000.000.000 APE |
| 154 |  Tagger TAG | US$0,001193 | -3,20% | -11,74% | US$129.335.982 | US$6.387.664 | 108.404.572.594 TAG |
| 155 |  Neo NEO | US$1,83 | -1,33% | 0,40% | US$129.058.714 | US$2.337.157 | 70.538.831 NEO |
| 156 |  SafePal SFP | US$0,2433 | 4,04% | 13,11% | US$121.632.037 | US$2.097.784 | 500.000.000 SFP |
| 157 |  The Sandbox SAND | US$0,04113 | -1,42% | -4,20% | US$120.839.309 | US$7.608.052 | 2.937.639.702 SAND |
| 158 |  Onyxcoin XCN | US$0,003050 | -0,11% | 1,20% | US$119.254.139 | US$2.597.360 | 39.095.125.119 XCN |
| 159 |  SOON SOON | US$0,2160 | -1,14% | -3,74% | US$120.688.201 | US$13.466.912 | 558.624.755 SOON |
| 160 |  1inch 1INCH | US$0,08403 | 0,30% | 3,13% | US$118.684.620 | US$3.919.825 | 1.412.361.326 1INCH |
| 161 |  Arweave AR | US$1,78 | -0,80% | 2,01% | US$117.062.421 | US$3.821.169 | 65.652.466 AR |
| 162 |  GoМining GOMINING | US$0,2896 | 0,07% | 0,72% | US$116.912.492 | US$5.743.698 | 403.643.183 GOMINING |
| 163 |  Genius Terminal GENIUS | US$0,3452 | -0,33% | 5,43% | US$115.781.962 | US$11.671.313 | 335.377.059 GENIUS |
| 164 |  AWE AWE | US$0,05849 | -0,77% | 0,38% | US$113.620.834 | US$1.776.338 | 1.942.420.283 AWE |
| 165 |  Vaulta A | US$0,06441 | -1,12% | 1,63% | US$106.894.267 | US$4.007.889 | 1.659.511.582 A |
| 166 |  Banana For Scale BANANAS31 | US$0,01052 | 34,81% | 47,06% | US$105.187.343 | US$35.515.804 | 10.000.000.000 BANANAS31 |
| 167 |  Fluid FLUID | US$1,21 | -1,13% | 2,14% | US$101.381.683 | US$1.024.505 | 83.696.997 FLUID |
| 168 |  Basic Attention Token BAT | US$0,06717 | -0,12% | 1,42% | US$100.469.855 | US$4.542.513 | 1.495.724.657 BAT |
| 169 |  WEMIX WEMIX | US$0,1991 | -4,10% | 0,92% | US$99.175.126 | US$681.615 | 498.146.556 WEMIX |
| 170 |  Zama ZAMA | US$0,04473 | -4,89% | -9,21% | US$98.412.314 | US$23.917.092 | 2.200.000.000 ZAMA |
| 171 |  SKYAI SKYAI | US$0,09910 | -15,09% | 239,03% | US$99.100.857 | US$64.367.364 | 1.000.000.000 SKYAI |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000005200 | 3,24% | 6,51% | US$98.054.962 | US$1.131.837 | 187.495.034.775.398 CHEEMS |
| 173 |  Sentient SENT | US$0,01334 | -2,30% | -2,26% | US$96.561.493 | US$9.845.874 | 7.237.878.887 SENT |
| 174 |  dYdX DYDX | US$0,1136 | -1,29% | 1,40% | US$96.389.833 | US$2.344.223 | 848.599.091 DYDX |
| 175 |  Kamino KMNO | US$0,01804 | -0,87% | -0,20% | US$94.888.967 | US$5.629.782 | 5.260.959.219 KMNO |
| 176 |  AB AB | US$0,0009529 | -0,31% | -2,50% | US$94.166.834 | US$415.110 | 98.823.661.261 AB |
| 177 |  Centrifuge CFG | US$0,1621 | -1,74% | -7,67% | US$93.559.549 | US$3.471.801 | 577.166.090 CFG |
| 178 |  Golem GLM | US$0,09185 | -0,76% | 0,03% | US$91.845.260 | US$2.356.906 | 1.000.000.000 GLM |
| 179 |  YZY MONEY YZY | US$0,2930 | -1,05% | -1,20% | US$88.775.533 | US$112.925 | 302.975.597 YZY |
| 180 |  Four FORM | US$0,2357 | 3,00% | 16,98% | US$90.017.545 | US$14.423.443 | 381.867.255 FORM |
| 181 |  Meteora MET | US$0,1623 | -3,26% | -0,43% | US$87.331.847 | US$5.223.694 | 538.233.307 MET |
| 182 |  Gala GALA | US$0,001763 | -2,64% | -2,08% | US$86.936.097 | US$23.454.519 | 49.301.654.576 GALA |
| 183 |  DeepBook Protocol DEEP | US$0,01548 | -12,58% | -0,67% | US$86.801.137 | US$12.040.879 | 5.607.480.573 DEEP |
| 184 |  Nexus NEX | US$0,000001430 | -0,75% | -3,24% | US$85.969.099 | US$1.092.523 | 60.000.000.000.000 NEX |
| 185 |  RaveDAO RAVE | US$0,3264 | -7,28% | 12,72% | US$82.404.459 | US$9.117.862 | 252.480.094 RAVE |
| 186 |  MultiversX EGLD | US$2,67 | -1,49% | -0,51% | US$81.393.900 | US$2.821.185 | 30.531.090 EGLD |
| 187 |  ZKsync ZK | US$0,007950 | 0,02% | -1,91% | US$80.748.249 | US$5.974.457 | 10.157.348.576 ZK |
| 188 |  GEODNET GEOD | US$0,1833 | 0,31% | -9,72% | US$80.942.374 | US$527.333 | 441.617.634 GEOD |
| 189 |  Aethir ATH | US$0,003993 | -2,64% | 2,86% | US$80.371.812 | US$5.697.871 | 20.128.764.593 ATH |
| 190 |  Horizen ZEN | US$4,22 | 3,09% | 1,38% | US$77.047.245 | US$8.752.132 | 18.253.894 ZEN |
| 191 |  Reserve Rights RSR | US$0,001234 | -2,83% | -3,46% | US$77.180.492 | US$3.942.563 | 62.553.174.091 RSR |
| 192 |  o1.exchange O | US$0,4725 | 1,07% | -1,42% | US$75.595.850 | US$3.756.022 | 160.000.000 O |
| 193 |  Official Melania Meme MELANIA | US$0,07574 | -0,47% | -0,94% | US$75.739.018 | US$5.560.295 | 999.995.890 MELANIA |
| 194 |  Data Network DATA | US$0,2103 | 0,15% | -3,78% | US$75.220.238 | US$12.155.461 | 357.646.864 DATA |
| 195 |  ORDI ORDI | US$3,52 | 2,24% | -0,27% | US$74.020.434 | US$18.092.712 | 21.000.000 ORDI |
| 196 |  Plume PLUME | US$0,01194 | 2,49% | 9,62% | US$73.795.643 | US$10.879.520 | 6.181.909.938 PLUME |
| 197 |  Yearn YFI | US$2.046,10 | -1,69% | -2,67% | US$73.733.316 | US$2.642.600 | 36.036 YFI |
| 198 |  XPR Network XPR | US$0,002496 | -0,65% | -4,16% | US$73.221.420 | US$2.438.825 | 29.334.839.618 XPR |
| 199 |  Synthetix SNX | US$0,2093 | -0,29% | -0,49% | US$72.106.454 | US$8.080.908 | 344.516.234 SNX |
| 200 |  Safe SAFE | US$0,09356 | -0,29% | 11,67% | US$71.800.286 | US$1.189.501 | 767.449.429 SAFE |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.