Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01257 | -0,68% | -2,56% | US$9.007.842.518 | US$38.919.315 | 716.574.121.424 RAIN |
| 202 |  Decimal DEL | US$0,6261 | -1,10% | -10,57% | US$6.962.446.066 | US$275.684 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,07% | -0,19% | US$2.137.215.649 | US$181.740 | 1.877.426.790 USDY |
| 204 |  HTX HTX | US$0,000001800 | 0,12% | 0,41% | US$1.619.056.962 | US$54.200.096 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9958 | -0,04% | 0,03% | US$1.254.208.529 | US$291.800 | 1.259.551.199 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,00% | 0,02% | US$1.139.717.341 | US$7.012.117 | 1.139.610.695 USDGO |
| 207 |  c8ntinuum CTM | US$0,1970 | -0,12% | 0,16% | US$878.187.050 | US$14.207.847 | 4.458.368.636 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,66 | 0,12% | 2,23% | US$800.928.601 | US$1.553.607 | 219.020.793 JLP |
| 209 |  Beldex BDX | US$0,09147 | -0,19% | 13,15% | US$719.859.131 | US$10.262.794 | 7.869.981.232 BDX |
| 210 |  GHO GHO | US$0,9983 | -0,01% | 0,01% | US$697.782.756 | US$658.912 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,03% | US$553.801.571 | US$12.247,85 | 554.512.683 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,04% | -0,04% | US$508.062.164 | US$1.584.934 | 506.957.895 USX |
| 213 |  USDai USDAI | US$0,9998 | -0,03% | 0,00% | US$501.252.922 | - | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,2127 | 4,88% | 165,90% | US$467.910.144 | US$39.501.841 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1344 | 3,09% | -19,91% | US$335.897.457 | US$10.621.882 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9910 | 0,01% | -0,04% | US$217.356.302 | US$55.863,21 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$1,0000 | 0,02% | 0,02% | US$210.728.626 | US$161.819 | 210.733.621 AUSD |
| 218 |  48 Club Token KOGE | US$59,90 | 0,01% | -3,76% | US$202.945.914 | US$6.101,54 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009300 | -0,78% | -2,42% | US$195.534.955 | US$8.944.558 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9985 | -0,01% | 0,01% | US$185.214.836 | US$2.684.686 | 185.484.224 USAT |
| 221 |  WeFi WFI | US$2,05 | 0,05% | -2,69% | US$176.045.756 | US$437.100 | 85.678.680 WFI |
| 222 |  Tutorial TUT | US$0,2019 | 86,68% | 1,00% | US$168.215.777 | US$923.958.554 | 833.198.113 TUT |
| 223 |  Cysic CYS | US$1,11 | 16,37% | 286,49% | US$178.095.996 | US$94.317.239 | 160.800.000 CYS |
| 224 |  EUR CoinVertible EURCV | US$1,16 | 0,03% | 0,12% | US$161.396.410 | US$2.423.877 | 139.700.459 EURCV |
| 225 |  GUSD GUSD | US$0,9982 | 0,01% | -0,05% | US$149.177.822 | US$566.878 | 149.440.000 GUSD |
| 226 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,16 | 2,02% | 8,03% | US$148.639.293 | US$19.310,19 | 1.498.909 STRCX |
| 227 |  Joseon Mun JSM | US$0,0004592 | -0,26% | 6,51% | US$145.315.164 | US$556.499 | 316.470.000.000 JSM |
| 228 |  SwissBorg BORG | US$0,1391 | -5,78% | -3,54% | US$136.604.637 | US$260.071 | 982.252.443 BORG |
| 229 |  Cash Cat CASHCAT | US$0,1341 | 7,41% | 202,36% | US$134.087.041 | US$38.134.015 | 1.000.000.000 CASHCAT |
| 230 |  Zano ZANO | US$8,54 | 0,72% | -6,12% | US$131.556.892 | US$1.401.560 | 15.406.910 ZANO |
| 231 |  Ailey ALE | US$0,2607 | 0,00% | 0,19% | US$126.841.198 | US$82.625,96 | 486.527.778 ALE |
| 232 |  Shuffle SHFL | US$0,2980 | -1,27% | 11,60% | US$126.724.473 | US$650.342 | 425.234.238 SHFL |
| 233 |  SoSoValue SOSO | US$0,3408 | -4,94% | 3,16% | US$116.539.391 | US$3.838.799 | 342.001.548 SOSO |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,1134 | 13,73% | 21,28% | US$113.407.924 | US$1.962.396 | 1.000.000.000 TIBBIR |
| 235 |  TronBank TBK | US$0,6109 | -1,09% | -0,27% | US$113.212.643 | US$196.329 | 185.333.390 TBK |
| 236 |  Aster USDF USDF | US$0,9994 | -0,03% | 0,02% | US$112.194.564 | US$86.482,15 | 112.264.248 USDF |
| 237 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,04% | US$111.748.402 | US$1.064.842 | 111.762.833 FRXUSD |
| 238 |  Rollbit Coin RLB | US$0,06885 | -3,04% | 2,89% | US$110.100.265 | US$144.231 | 1.599.112.931 RLB |
| 239 |  RealLink REAL | US$0,07591 | -0,36% | 3,01% | US$104.300.331 | US$5.154.630 | 1.374.041.752 REAL |
| 240 |  Light LIGHT | US$0,1516 | -15,62% | 3,37% | US$102.769.674 | - | 677.766.352 LIGHT |
| 241 |  SanDisk Tokenized bStocks SNDKB | US$1.219,41 | 0,19% | -1,59% | US$102.089.072 | US$8.497.714 | 83.720 SNDKB |
| 242 |  ViciCoin VCNT | US$16,59 | 0,06% | 0,40% | US$101.041.708 | US$153.354 | 6.089.112 VCNT |
| 243 |  Backpack BP | US$0,4032 | 4,56% | 6,07% | US$100.802.456 | US$1.472.791 | 249.999.845 BP |
| 244 |  Talus US | US$0,04469 | -8,75% | -19,62% | US$98.316.508 | US$28.531.864 | 2.200.000.000 US |
| 245 |  Quack AI Q | US$0,02202 | 1,18% | -2,53% | US$94.867.514 | US$3.078.382 | 4.307.645.053 Q |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,97 | -1,12% | 9,35% | US$95.341.639 | US$1.035.799 | 1.423.614 CRCLon |
| 247 |  AKEDO AKE | US$0,004163 | 6,10% | -13,13% | US$94.909.498 | US$7.518.596 | 22.796.250.000 AKE |
| 248 |  AIVIVE AVV | US$0,009288 | 0,24% | -1,12% | US$92.884.948 | US$111.335 | 9.999.999.999 AVV |
| 249 |  SpaceX Tokenized bStocks SPCXB | US$135,73 | 0,03% | 24,82% | US$89.236.656 | US$36.775.810 | 657.451 SPCXB |
| 250 |  Solstice eUSX EUSX | US$1,05 | 0,16% | 0,06% | US$81.575.798 | US$967.718 | 77.911.548 EUSX |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.