Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2026

Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Billions Network Billions Network BILLUS$0,02449-1,73%2,47%US$59.455.041US$19.442.4852.428.194.444 BILL
302Dohrnii Dohrnii DHNUS$3,47-0,28%12,96%US$59.307.267US$222.31617.075.042 DHN
303BOOK OF MEME BOOK OF MEME BOMEUS$0,000844734,11%41,38%US$58.169.057US$75.741.88068.866.832.687 BOME
304MarsCoin MarsCoin MARSCOINUS$0,05802-5,76%75,83%US$58.017.651US$11.597.9301.000.000.000 MARSCOIN
305Velo Velo VELOUS$0,003333-2,30%-5,05%US$58.538.982US$1.479.44217.563.876.115 VELO
306Ravencoin Ravencoin RVNUS$0,003543-1,83%-0,82%US$58.090.359US$1.482.72416.397.832.191 RVN
307Jelly-My-Jelly Jelly-My-Jelly JELLYJELLYUS$0,057810,30%4,58%US$57.814.117US$3.323.511999.999.099 JELLYJELLY
308Bio Protocol Bio Protocol BIOUS$0,025402,19%14,17%US$57.573.408US$15.145.0432.266.229.244 BIO
309UnifAI Network UnifAI Network UAIUS$0,24030,39%-55,37%US$57.438.680US$5.839.737239.000.000 UAI
310Kusama Kusama KSMUS$3,04-3,48%0,04%US$56.714.894US$3.859.85318.643.116 KSM
311Babylon Babylon BABYUS$0,012983,69%14,61%US$55.754.657US$170.230.8864.295.424.808 BABY
312lium lium SN51US$14,75-1,77%13,75%US$56.345.431US$1.046.1453.819.578 SN51
313Keeta Keeta KTAUS$0,09648-6,33%-6,64%US$56.351.028US$1.259.363584.091.368 KTA
314ZIGChain ZIGChain ZIGUS$0,039930,12%-0,99%US$56.253.166US$3.929.3061.408.940.795 ZIG
315Theta Fuel Theta Fuel TFUELUS$0,0075552,04%2,69%US$56.117.431US$567.7617.427.577.764 TFUEL
316SuperVerse SuperVerse SUPERUS$0,086550,96%5,51%US$55.407.505US$1.914.978640.162.626 SUPER
317LAB LAB LABUS$0,1209-5,57%-11,81%US$55.005.509US$10.382.837455.095.195 LAB
318aPriori aPriori APRUS$0,1980-4,19%-3,83%US$55.010.400US$4.923.135277.812.500 APR
319Pharos Pharos PROSUS$0,40844,04%-7,09%US$55.383.459US$3.469.059135.600.000 PROS
320Quantix Finance Quantix Finance QFIUS$55,06-3,19%-6,69%US$55.060.300US$318.8371.000.000 QFI
321Nano Nano XNOUS$0,40903,51%3,32%US$54.503.452US$108.495133.248.297 XNO
322Stronghold SHx Stronghold SHx SHXUS$0,003081-1,59%-10,13%US$54.215.352US$201.23117.598.675.993 SHX
323ECOMI ECOMI OMIUS$0,00019138,45%13,55%US$54.049.173US$741.593282.560.283.956 OMI
324Collector Crypt Collector Crypt CARDSUS$0,1299-5,33%-10,15%US$53.871.822US$2.823.827414.838.271 CARDS
325Anoma Anoma XANUS$0,0221553,36%71,22%US$55.376.841US$24.516.2212.500.000.000 XAN
326GoPlus Security GoPlus Security GPSUS$0,009645-2,03%3,20%US$53.630.120US$3.776.0215.560.374.694 GPS
327Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLXUS$67,12-0,92%9,44%US$53.249.019US$2.782.577793.318 CRCLX
328Wormhole Wormhole WUS$0,008401-0,79%2,97%US$52.963.157US$86.827.9116.304.665.163 W
329Orochi Network Orochi Network ONUS$0,364411,93%49,58%US$52.579.380US$15.593.071144.275.000 ON
330Unitas Unitas UPUS$0,35853,36%9,39%US$52.340.489US$42.458.100146.000.000 UP
331Mina Mina MINAUS$0,04074-0,75%-0,55%US$52.438.879US$1.888.4761.287.249.413 MINA
332Diem Diem DIEMUS$1.337,993,00%-0,40%US$51.400.586US$314.90038.416 DIEM
333Holoworld AI Holoworld AI HOLOUS$0,06675-4,75%0,08%US$50.918.922US$3.575.540762.885.769 HOLO
334Targon Targon SN4US$11,55-0,95%2,37%US$50.983.413US$262.6364.414.652 SN4
335River River RIVERUS$2,59-8,89%4,56%US$50.686.534US$4.539.10019.600.000 RIVER
336Enjin Coin Enjin Coin ENJUS$0,02508-1,42%1,59%US$49.927.192US$2.576.5001.990.822.807 ENJ
337Linea Linea LINEAUS$0,0022400,61%0,24%US$49.811.810US$8.060.52622.237.632.641 LINEA
338Flow Flow FLOWUS$0,029511,06%5,43%US$49.599.424US$3.123.6841.680.701.533 FLOW
339Berachain Berachain BERAUS$0,1533-3,06%-1,15%US$48.430.595US$13.462.356315.954.658 BERA
340FUNToken FUNToken FUNUS$0,00449215,03%-10,46%US$48.536.346US$4.851.55610.806.201.658 FUN
341Perle Perle PRLUS$0,2773-7,53%3,74%US$48.531.108US$250.627.512175.000.000 PRL
342SushiSwap SushiSwap SUSHIUS$0,16861,90%8,31%US$48.360.462US$6.497.659286.835.036 SUSHI
343aelf aelf ELFUS$0,058780,13%1,15%US$48.359.035US$923.654822.644.573 ELF
344CROSS CROSS CROSSUS$0,1001-2,39%7,61%US$48.185.980US$2.812.075481.279.262 CROSS
345io.net io.net IOUS$0,12665,24%-3,90%US$47.894.329US$28.797.066378.411.633 IO
346Matrixdock Gold Matrixdock Gold XAUMUS$4.331,810,03%6,45%US$47.645.318US$513.32210.999 XAUM
347SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$775,22-0,33%2,96%US$47.543.997US$3.355.85061.330 SPYX
348Zilliqa Zilliqa ZILUS$0,002340-4,05%-7,33%US$47.033.094US$2.766.99520.100.994.648 ZIL
349Biconomy Biconomy BICOUS$0,04869-22,90%204,37%US$48.706.815US$289.071.9241.000.242.811 BICO
350Xphere Xphere XPUS$0,01623-1,72%6,22%US$46.974.822US$530.5162.894.789.630 XP

Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.

7/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2026 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan