Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sahara AI SAHARA | US$0,008249 | -2,78% | 5,50% | US$29.493.285 | US$5.588.627 | 3.575.520.834 SAHARA |
| 502 |  Across Protocol ACX | US$0,04120 | 2,08% | 2,33% | US$29.534.003 | US$1.279.104 | 716.890.058 ACX |
| 503 |  HashKey Platform Token HSK | US$0,08496 | 2,41% | 0,75% | US$29.307.585 | US$908.557 | 344.960.009 HSK |
| 504 |  Tornado Cash TORN | US$5,58 | -0,39% | 1,49% | US$29.331.511 | US$52.889,12 | 5.260.263 TORN |
| 505 |  Playnance GCOIN | US$0,001168 | 2,47% | -27,89% | US$29.229.391 | US$422.770 | 25.026.000.000 GCOIN |
| 506 |  Nesa NES | US$0,2054 | -1,89% | 1,02% | US$29.058.013 | US$10.361.570 | 141.500.000 NES |
| 507 |  Collect on Fanable COLLECT | US$0,05370 | -5,32% | -2,76% | US$28.837.196 | US$1.883.296 | 537.000.000 COLLECT |
| 508 |  USDK USDK | US$1,01 | 0,63% | 0,73% | US$28.791.152 | - | 28.600.072 USDK |
| 509 |  SMART SMART | US$0,004266 | -1,32% | -27,63% | US$28.671.743 | US$326.662 | 6.720.430.108 SMART |
| 510 |  Solayer LAYER | US$0,06009 | -2,12% | -1,00% | US$28.569.597 | US$8.919.597 | 475.485.887 LAYER |
| 511 |  SK Hynix Tokenized bStocks SKHYB | US$140,28 | 0,90% | -6,43% | US$28.598.391 | US$4.057.368 | 203.862 SKHYB |
| 512 |  Bless BLESS | US$0,01220 | -12,73% | -40,15% | US$29.268.740 | US$15.594.824 | 2.399.966.343 BLESS |
| 513 |  Gensyn AI | US$0,02182 | -1,04% | -4,64% | US$28.464.744 | US$3.456.532 | 1.304.675.313 AI |
| 514 |  COINDEPO COINDEPO | US$0,1135 | -0,03% | 8,90% | US$28.406.907 | US$1.546.422 | 250.318.836 COINDEPO |
| 515 |  Siacoin SC | US$0,0005138 | -0,32% | 1,51% | US$28.788.482 | US$2.795.533 | 56.025.636.522 SC |
| 516 |  Euler EUL | US$1,17 | -2,03% | -16,41% | US$28.214.554 | US$9.843.042 | 24.014.993 EUL |
| 517 |  TerraClassicUSD USTC | US$0,005046 | 0,57% | 0,32% | US$28.129.632 | US$840.450 | 5.574.692.806 USTC |
| 518 |  Manta Network MANTA | US$0,05855 | -1,41% | 0,78% | US$27.979.736 | US$2.356.522 | 477.844.802 MANTA |
| 519 |  Lista DAO LISTA | US$0,06344 | 5,64% | 22,74% | US$27.919.729 | US$17.080.753 | 440.072.699 LISTA |
| 520 |  Liquity USD LUSD | US$1,00 | -0,18% | -0,31% | US$27.783.614 | US$680,49 | 27.739.427 LUSD |
| 521 |  Tokenised GBP TGBP | US$1,35 | 0,05% | -0,03% | US$27.764.903 | US$25.671,18 | 20.591.639 TGBP |
| 522 |  Bancor BNT | US$0,2707 | 0,78% | 2,30% | US$27.759.346 | US$2.089.480 | 102.542.127 BNT |
| 523 |  Ore ORE | US$57,19 | -5,77% | -7,69% | US$27.624.959 | US$633.995 | 483.026 ORE |
| 524 |  ChangeNOW Token NOW | US$0,3259 | 0,04% | -8,86% | US$27.639.114 | - | 84.803.670 NOW |
| 525 |  Electronic USD eUSD | US$0,9999 | 0,10% | 0,05% | US$27.490.853 | US$1.171.087 | 27.494.711 eUSD |
| 526 |  Waves WAVES | US$0,2039 | -1,89% | -7,09% | US$27.438.320 | US$1.816.031 | 134.600.500 WAVES |
| 527 |  Swarm Network TRUTH | US$0,01313 | -3,68% | 2,28% | US$27.376.342 | US$1.970.013 | 2.085.305.300 TRUTH |
| 528 |  deBridge DBR | US$0,01423 | 0,26% | 2,44% | US$27.379.698 | US$1.909.778 | 1.924.684.519 DBR |
| 529 |  HotKeySwap HOTKEY | US$0,2868 | 23,00% | 24,00% | US$27.161.803 | - | 94.692.869 HOTKEY |
| 530 |  Dogelon Mars ELON | US$0,00000003000 | 1,50% | -6,64% | US$27.191.646 | US$2.884.562 | 998.583.953.085.067 ELON |
| 531 |  Uquid Coin UQC | US$2,70 | 0,05% | -0,02% | US$26.983.825 | US$36.491,20 | 10.000.000 UQC |
| 532 |  UNS TOKEN UNS | US$0,2554 | -0,02% | -0,32% | US$26.970.541 | US$1.616,71 | 105.604.200 UNS |
| 533 |  MYX Finance MYX | US$0,07410 | -1,37% | 0,92% | US$26.776.302 | US$10.330.757 | 361.376.090 MYX |
| 534 |  iota SN9 | US$6,72 | -1,99% | -0,69% | US$26.917.765 | US$107.961 | 4.004.334 SN9 |
| 535 |  IoTeX IOTX | US$0,002842 | 6,96% | 24,89% | US$26.836.366 | US$61.946.208 | 9.441.368.498 IOTX |
| 536 |  WhiteRock WHITE | US$0,00004093 | 7,26% | -4,10% | US$26.602.214 | - | 650.000.000.000 WHITE |
| 537 |  Kinetiq KNTQ | US$0,09475 | -2,25% | 2,59% | US$26.574.036 | US$141.204 | 280.476.190 KNTQ |
| 538 |  Cartesi CTSI | US$0,02850 | 15,76% | 33,82% | US$26.571.533 | US$16.877.733 | 932.448.870 CTSI |
| 539 |  EthereumPoW ETHW | US$0,2461 | 0,67% | 3,55% | US$26.537.456 | US$1.198.609 | 107.818.999 ETHW |
| 540 |  Union U | US$0,01323 | 27,63% | -57,52% | US$25.398.004 | US$1.182.025 | 1.919.050.000 U |
| 541 |  Arcium ARX | US$0,1264 | -3,74% | -16,89% | US$26.386.042 | US$4.033.245 | 208.831.342 ARX |
| 542 |  Mango MNGO | US$0,02351 | -9,41% | -9,91% | US$26.276.300 | US$3.223,98 | 1.117.466.989 MNGO |
| 543 |  Renzo REZ | US$0,003059 | 11,67% | 18,17% | US$26.166.371 | US$7.482.203 | 8.553.440.891 REZ |
| 544 |  Status SNT | US$0,005417 | -1,93% | -10,38% | US$26.065.797 | US$1.243.719 | 4.812.295.482 SNT |
| 545 |  Vana VANA | US$0,8659 | -1,19% | 0,22% | US$26.050.799 | US$1.416.530 | 30.084.000 VANA |
| 546 |  World Mobile Token WMTX | US$0,02991 | -0,07% | -12,29% | US$25.878.193 | US$3.310.325 | 865.110.802 WMTX |
| 547 |  Snek SNEK | US$0,0003514 | 2,34% | 6,28% | US$26.247.253 | US$1.156.244 | 74.699.363.900 SNEK |
| 548 |  Vanta Network VANTA | US$6,03 | -1,17% | 11,39% | US$25.875.492 | US$146.143 | 4.294.085 VANTA |
| 549 |  Merlin Chain MERL | US$0,01880 | -2,78% | 5,41% | US$25.428.813 | US$4.320.151 | 1.352.545.840 MERL |
| 550 |  Mubarak MUBARAK | US$0,02542 | 63,85% | 96,92% | US$25.422.839 | US$129.173.443 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.