Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nockchain NOCK | US$0,009581 | -5,15% | -15,76% | US$21.737.294 | US$486.091 | 2.268.821.504 NOCK |
| 602 |  龙虾 (Lobster) 龙虾 | US$0,02168 | -11,87% | 8,44% | US$21.678.791 | US$27.553.669 | 1.000.000.000 龙虾 |
| 603 |  Hyperlane HYPER | US$0,06387 | -0,95% | -2,67% | US$21.599.262 | US$3.992.110 | 338.174.017 HYPER |
| 604 |  BORA BORA | US$0,01961 | -2,74% | -2,89% | US$21.566.840 | US$355.960 | 1.099.750.000 BORA |
| 605 |  Hana Network HANA | US$0,03192 | 0,00% | 4,98% | US$21.548.527 | US$2.962.586 | 675.028.982 HANA |
| 606 |  GMT GMT | US$0,006861 | 0,85% | 2,72% | US$21.347.672 | US$2.969.775 | 3.111.400.155 GMT |
| 607 |  Acurast ACU | US$0,09854 | 19,56% | 23,63% | US$21.383.171 | US$4.656.607 | 217.000.000 ACU |
| 608 |  IOST IOST | US$0,0006043 | -0,81% | -0,09% | US$21.006.982 | US$12.455.396 | 34.761.723.387 IOST |
| 609 |  UPCX UPC | US$0,1586 | 6,38% | -6,94% | US$21.240.588 | US$8.336.862 | 133.963.981 UPC |
| 610 |  Nillion NIL | US$0,04204 | 22,46% | 38,15% | US$20.993.861 | US$24.019.821 | 499.405.378 NIL |
| 611 |  Freysa FAI | US$0,002586 | 1,87% | 14,18% | US$21.176.093 | US$175.727 | 8.189.700.000 FAI |
| 612 |  CARV CARV | US$0,03190 | 2,48% | 19,11% | US$21.147.830 | US$7.842.457 | 662.877.916 CARV |
| 613 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$725,09 | 0,73% | 2,13% | US$21.087.121 | US$176.519 | 29.082 preOPAI |
| 614 |  Tokenlon Network Token LON | US$0,1703 | -0,37% | -2,12% | US$21.028.341 | US$216,62 | 123.470.093 LON |
| 615 |  Aleo ALEO | US$0,01583 | -0,65% | -5,45% | US$21.017.227 | US$582.989 | 1.327.274.613 ALEO |
| 616 |  MVL MVL | US$0,0007599 | -0,89% | -1,59% | US$21.126.852 | US$52.764,20 | 27.802.958.863 MVL |
| 617 |  B3 (Base) B3 | US$0,0004495 | -0,34% | -2,97% | US$20.871.238 | US$3.245.594 | 46.431.583.333 B3 |
| 618 |  Bounce Token AUCTION | US$3,00 | 0,05% | 0,43% | US$20.761.211 | US$5.642.203 | 6.920.407 AUCTION |
| 619 |  Ardor ARDR | US$0,02071 | -2,40% | 0,59% | US$20.681.518 | US$1.220.676 | 998.466.231 ARDR |
| 620 |  Wibx WBX | US$0,001753 | -2,82% | -2,24% | US$20.599.017 | US$27.491,23 | 11.751.286.309 WBX |
| 621 |  Steem STEEM | US$0,03704 | 1,26% | 2,08% | US$20.554.662 | US$2.910.545 | 554.976.552 STEEM |
| 622 |  OpenGradient OPG | US$0,09625 | 0,33% | 6,31% | US$20.576.486 | US$9.385.518 | 213.781.250 OPG |
| 623 |  Ontology Gas ONG | US$0,04295 | -0,10% | 2,16% | US$20.490.936 | US$290.989 | 477.123.210 ONG |
| 624 |  SNC SCANDIC COIN SNC | US$0,1598 | 0,04% | -1,82% | US$20.394.073 | US$165.271 | 127.609.905 SNC |
| 625 |  Sapien SAPIEN | US$0,08115 | -1,75% | 0,13% | US$20.287.788 | US$2.709.516 | 250.000.000 SAPIEN |
| 626 |  Test TST | US$0,02183 | 29,93% | 97,55% | US$20.490.751 | US$129.294.951 | 938.553.466 TST |
| 627 |  Smooth Love Potion SLP | US$0,0005559 | -3,27% | 6,97% | US$20.202.180 | US$1.441.505 | 36.339.980.070 SLP |
| 628 |  Pundi X (New) PUNDIX | US$0,07816 | 0,60% | 3,15% | US$20.196.769 | US$1.139.484 | 258.386.541 PUNDIX |
| 629 |  DODO DODO | US$0,02011 | -6,98% | 9,15% | US$20.105.505 | US$11.754.106 | 1.000.000.000 DODO |
| 630 |  aixbt AIXBT | US$0,01994 | 9,63% | 12,42% | US$19.915.287 | US$8.939.032 | 998.914.867 AIXBT |
| 631 |  Constellation DAG | US$0,006946 | 6,30% | -1,61% | US$19.959.878 | US$646.658 | 2.873.448.318 DAG |
| 632 |  Power Protocol POWER | US$0,09519 | -3,28% | 9,13% | US$19.989.926 | US$4.975.702 | 210.000.000 POWER |
| 633 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.223,18 | 0,59% | -2,18% | US$19.930.517 | US$2.281.546 | 16.294 rSNDK |
| 634 |  Enso ENSO | US$0,9683 | 0,09% | 5,02% | US$19.936.559 | US$11.618.593 | 20.590.000 ENSO |
| 635 |  Phala Network PHA | US$0,02343 | 1,03% | 16,99% | US$19.692.488 | US$11.736.495 | 840.496.260 PHA |
| 636 |  Cheelee CHEEL | US$0,3489 | -0,19% | -0,15% | US$19.825.038 | US$231.326 | 56.828.115 CHEEL |
| 637 |  DOGS DOGS | US$0,00003807 | 3,76% | 10,78% | US$19.671.855 | US$7.137.939 | 516.750.000.000 DOGS |
| 638 |  Ergo ERG | US$0,2359 | -1,06% | 10,96% | US$19.664.122 | US$96.139,44 | 83.342.013 ERG |
| 639 |  Comtech Gold CGO | US$139,24 | 0,59% | 6,67% | US$19.633.241 | US$906.532 | 141.000 CGO |
| 640 |  Metal DAO MTL | US$0,2116 | 0,42% | 2,67% | US$19.480.550 | US$324.295 | 92.068.885 MTL |
| 641 |  Metis METIS | US$2,52 | 0,49% | 1,70% | US$19.495.442 | US$1.352.719 | 7.729.947 METIS |
| 642 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$102,03 | 0,21% | 8,48% | US$19.473.757 | US$1.071.618 | 190.864 MSTRon |
| 643 |  Ark of Panda AOP | US$0,02660 | -3,59% | -6,64% | US$19.313.565 | US$1.782.721 | 726.000.000 AOP |
| 644 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,83 | -0,05% | 1,02% | US$19.349.428 | US$934.216 | 225.431 TLTon |
| 645 |  CZ's Dog BROCCOLI | US$0,02002 | 14,69% | 50,16% | US$19.354.435 | US$22.882.880 | 966.813.794 BROCCOLI |
| 646 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$138,89 | -2,85% | 12,82% | US$18.637.170 | US$4.785.297 | 134.184 SOXLB |
| 647 |  TENDIES (TendiesRH) TENDIES | US$0,01938 | -5,82% | 32,93% | US$19.382.796 | US$2.198.036 | 1.000.000.000 TENDIES |
| 648 |  Aevo AEVO | US$0,02037 | -0,46% | 6,01% | US$18.999.499 | US$4.525.288 | 932.623.224 AEVO |
| 649 |  Stargate Finance STG | US$0,1352 | 4,97% | 14,14% | US$19.050.557 | US$10.610.902 | 140.908.396 STG |
| 650 |  Chia XCH | US$1,32 | -5,77% | -23,22% | US$19.043.791 | US$888.140 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.