Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tensor TNSR | US$0,03232 | 0,85% | 8,64% | US$17.030.191 | US$10.168.856 | 526.879.093 TNSR |
| 702 |  Blast BLAST | US$0,0002514 | 1,49% | 4,09% | US$16.847.183 | US$1.235.381 | 67.025.358.499 BLAST |
| 703 |  Cobak Token CBK | US$0,1686 | -0,06% | 3,43% | US$16.862.724 | US$1.413.172 | 100.000.000 CBK |
| 704 |  Apertum APTM | US$0,1384 | -4,39% | -10,99% | US$16.784.627 | US$317.702 | 121.245.183 APTM |
| 705 |  API3 API3 | US$0,1943 | -0,07% | 2,85% | US$16.792.270 | US$7.547.125 | 86.421.978 API3 |
| 706 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -8,44% | -14,51% | US$16.745.964 | US$942.177 | 305.913.456.915.588 WOJAK |
| 707 |  Infinex INX | US$0,008392 | 11,88% | 5,56% | US$16.735.283 | US$4.606.876 | 1.994.300.000 INX |
| 708 |  哈基米 哈基米 | US$0,01665 | 14,09% | 8,33% | US$16.651.356 | US$2.862.388 | 1.000.000.000 哈基米 |
| 709 |  Abey ABEY | US$0,01576 | 4,69% | 6,96% | US$16.530.857 | US$10.890,53 | 1.048.827.970 ABEY |
| 710 |  Sign SIGN | US$0,006881 | 0,95% | 1,35% | US$16.423.171 | US$3.940.422 | 2.386.666.666 SIGN |
| 711 |  OpenEden EDEN | US$0,04170 | -2,05% | -4,82% | US$16.473.734 | US$2.551.677 | 395.006.550 EDEN |
| 712 |  Pocket Network POKT | US$0,007007 | 0,29% | 1,63% | US$16.388.328 | US$93.538,20 | 2.338.892.202 POKT |
| 713 |  Goldgr GOLDGR | US$138,87 | 0,15% | 6,84% | US$16.339.984 | US$430,60 | 117.663 GOLDGR |
| 714 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$166,67 | 0,12% | 3,12% | US$16.348.766 | US$1.906.605 | 98.090 EWYB |
| 715 |  Pixels PIXEL | US$0,004714 | -0,63% | 15,64% | US$16.346.590 | US$13.298.803 | 3.467.598.153 PIXEL |
| 716 |  Verified Emeralds VEREM | US$6,48 | 14,42% | 99,80% | US$16.189.137 | US$490.462 | 2.500.000 VEREM |
| 717 |  Definitive EDGE | US$0,06170 | 0,03% | -6,69% | US$16.124.473 | US$1.359.169 | 261.346.089 EDGE |
| 718 |  Yei Finance CLO | US$0,1233 | -0,29% | -5,52% | US$15.919.998 | US$2.126.703 | 129.100.000 CLO |
| 719 |  AIHub AIH | US$13,65 | -6,82% | -45,91% | US$15.971.474 | - | 1.170.000 AIH |
| 720 |  Araracoin ARARA | US$0,0004426 | 0,04% | 1,38% | US$16.042.611 | US$14.595,06 | 36.250.000.000 ARARA |
| 721 |  WalletConnect Token WCT | US$0,03682 | 1,48% | 3,15% | US$15.990.103 | US$6.917.252 | 434.307.918 WCT |
| 722 |  Yooldo ESPORTS | US$0,01797 | -1,86% | -1,58% | US$16.175.731 | US$3.763.511 | 899.989.850 ESPORTS |
| 723 |  dKargo DKA | US$0,003189 | -4,11% | -5,30% | US$15.944.220 | US$986.726 | 5.000.000.000 DKA |
| 724 |  Velodrome Finance VELO | US$0,01738 | -2,66% | 5,24% | US$15.905.154 | US$794.096 | 915.202.511 VELO |
| 725 |  Recall RECALL | US$0,04826 | 6,13% | 15,22% | US$15.897.858 | US$2.928.938 | 329.434.566 RECALL |
| 726 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$224,69 | 0,45% | 12,91% | US$15.858.884 | US$15.282.083 | 70.582 rNVDA |
| 727 |  Tether Gold Tokens XAUT0 | US$4.324,51 | -0,16% | 6,69% | US$15.771.080 | US$166.130 | 3.647 XAUT0 |
| 728 |  Solend SLND | US$0,1577 | -0,33% | 18,33% | US$15.765.242 | US$1,29 | 100.000.000 SLND |
| 729 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01582 | 5,90% | 81,62% | US$15.811.858 | US$934.141 | 999.798.155 BITCOIN |
| 730 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,86 | -0,43% | 2,75% | US$15.674.979 | US$20.103.640 | 20.361 SPYB |
| 731 |  Eesee ESE | US$0,01147 | -2,33% | 27,64% | US$15.695.569 | US$439.131 | 1.368.902.265 ESE |
| 732 |  Fulcrom Finance FUL | US$0,0009369 | 2,92% | 16,41% | US$15.652.399 | US$331,91 | 16.706.396.989 FUL |
| 733 |  Spell Token SPELL | US$0,00008022 | 0,61% | 4,10% | US$15.661.772 | US$1.755.429 | 195.242.298.523 SPELL |
| 734 |  Adshares ADS | US$0,4031 | -1,87% | -0,70% | US$15.621.165 | US$39.065,57 | 38.749.701 ADS |
| 735 |  Celer Network CELR | US$0,001997 | 5,87% | 20,65% | US$15.589.299 | US$2.098.005 | 7.807.424.107 CELR |
| 736 |  NYM NYM | US$0,01853 | -0,92% | 6,00% | US$15.549.371 | US$1.256.521 | 839.301.194 NYM |
| 737 |  Big Time BIGTIME | US$0,005531 | 4,05% | -1,91% | US$15.525.587 | US$11.475.398 | 2.806.824.386 BIGTIME |
| 738 |  MobileCoin MOB | US$0,07810 | -0,62% | -6,53% | US$15.495.632 | US$5.200,10 | 198.399.727 MOB |
| 739 |  Tesla Tokenized Stock (Ondo) TSLAon | US$329,84 | -0,57% | 4,89% | US$15.502.184 | US$2.302.999 | 46.998 TSLAon |
| 740 |  EVAA Protocol EVAA | US$0,8604 | -4,23% | -2,08% | US$15.362.379 | US$2.676.243 | 17.854.338 EVAA |
| 741 |  AVA (Travala) AVA | US$0,2078 | 0,60% | 14,83% | US$15.454.225 | US$9.691.257 | 74.373.863 AVA |
| 742 |  Particle Network PARTI | US$0,02661 | 11,17% | 9,24% | US$15.491.340 | US$32.252.913 | 582.139.573 PARTI |
| 743 |  RateX RTX | US$0,8781 | -5,46% | -13,77% | US$15.365.459 | US$4.221.722 | 17.497.589 RTX |
| 744 |  Adventure Gold AGLD | US$0,1646 | 1,58% | 12,11% | US$15.283.415 | US$16.022.936 | 92.830.001 AGLD |
| 745 |  DIA DIA | US$0,1264 | -0,78% | 13,73% | US$15.121.506 | US$2.563.563 | 119.676.104 DIA |
| 746 |  Simon's Cat CAT | US$0,000001980 | -6,88% | 45,39% | US$14.984.445 | US$14.478.268 | 7.566.692.514.441 CAT |
| 747 |  Moonbirds BIRB | US$0,05268 | 3,21% | 12,18% | US$15.014.565 | US$4.537.161 | 285.000.000 BIRB |
| 748 |  Coin98 C98 | US$0,01500 | 0,60% | 26,34% | US$15.004.050 | US$12.228.660 | 999.998.859 C98 |
| 749 |  MediBloc MED | US$0,001296 | 0,55% | -3,42% | US$14.953.973 | US$56.294,56 | 11.538.577.708 MED |
| 750 |  GameBuild GAME | US$0,0007627 | -0,61% | -4,67% | US$14.806.429 | US$256.936 | 19.412.990.110 GAME |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.