Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NVIDIA Tokenized bStocks NVDAB | US$224,35 | -0,07% | 12,15% | US$9.890.194 | US$4.820.685 | 44.084 NVDAB |
| 902 |  BENQI QI | US$0,001370 | 7,08% | 8,78% | US$9.861.899 | US$814.560 | 7.200.000.000 QI |
| 903 |  TG Casino TGC | US$0,1284 | -1,75% | -2,51% | US$9.845.090 | US$18.700,90 | 76.649.999 TGC |
| 904 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,59 | 0,06% | 1,64% | US$9.851.778 | US$895.697 | 120.743 IEMGon |
| 905 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 906 |  USDH USDH | US$0,9924 | -0,55% | 0,17% | US$9.832.874 | US$6.279,87 | 9.907.720 USDH |
| 907 |  Ambire Wallet WALLET | US$0,01358 | 3,64% | 10,16% | US$9.823.741 | US$311.867 | 723.539.460 WALLET |
| 908 |  heyAura ADX | US$0,06634 | 8,85% | 17,15% | US$9.811.536 | US$6.569.279 | 147.900.000 ADX |
| 909 |  Ninja Squad Token NST | US$1,14 | -0,33% | 4,50% | US$9.796.386 | US$221.429 | 8.611.274 NST |
| 910 |  Hippo Protocol HP | US$0,006865 | -0,26% | -7,84% | US$9.785.829 | US$75.932,83 | 1.425.472.505 HP |
| 911 |  Ellipsis EPS | US$0,01350 | 0,08% | 3,15% | US$9.773.356 | - | 723.701.572 EPS |
| 912 |  XION XION | US$0,1059 | -0,70% | -0,66% | US$9.812.909 | US$82.996,21 | 92.675.958 XION |
| 913 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$596,20 | 0,14% | 7,15% | US$9.723.183 | US$1.189.855 | 16.309 METAon |
| 914 |  Nexa (nexaagent.xyz) NXA | US$0,9690 | 0,34% | 2,39% | US$9.690.326 | - | 10.000.000 NXA |
| 915 |  USDM USDM | US$1,00 | -0,09% | -0,34% | US$9.670.447 | US$59.306,24 | 9.635.422 USDM |
| 916 |  APX APX | US$0,2183 | -0,08% | -0,65% | US$9.641.251 | US$702,26 | 44.166.130 APX |
| 917 |  GUNZ GUN | US$0,003245 | 6,45% | 14,27% | US$9.645.707 | US$6.670.343 | 2.972.929.279 GUN |
| 918 |  OpenKaito SN5 | US$2,77 | -1,25% | 5,64% | US$9.640.541 | US$14.743,19 | 3.481.348 SN5 |
| 919 |  Artificial Liquid Intelligence ALI | US$0,001054 | -0,51% | 1,38% | US$9.611.016 | US$55.995,61 | 9.118.091.185 ALI |
| 920 |  Intel Tokenized bStocks INTCB | US$102,34 | -0,05% | 10,00% | US$9.587.902 | US$2.167.985 | 93.687 INTCB |
| 921 |  我踏马来了 我踏马来了 | US$0,009514 | -1,11% | 13,15% | US$9.514.225 | US$1.788.410 | 1.000.000.000 我踏马来了 |
| 922 |  Opinion OPN | US$0,05254 | -2,18% | 8,88% | US$9.471.359 | US$4.421.042 | 180.264.454 OPN |
| 923 |  Intuition TRUST | US$0,05258 | 0,07% | 6,84% | US$9.446.008 | US$1.619.187 | 179.647.832 TRUST |
| 924 |  Venom VENOM | US$0,009561 | -2,67% | -9,87% | US$9.455.461 | US$90.973,60 | 988.919.270 VENOM |
| 925 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$497,50 | 0,00% | 5,46% | US$9.444.599 | US$120.912 | 18.984 IWFon |
| 926 |  MWX Token MWXT | US$0,05615 | -0,41% | 0,32% | US$9.424.137 | US$116.920 | 167.846.888 MWXT |
| 927 |  Quai Network QUAI | US$0,01200 | 0,93% | -2,03% | US$9.388.445 | US$256.850 | 782.484.457 QUAI |
| 928 |  Gods Unchained GODS | US$0,02128 | 0,20% | -11,50% | US$9.380.073 | US$184.759 | 440.868.048 GODS |
| 929 |  AI Companions AIC | US$0,01245 | -0,63% | -9,76% | US$9.335.367 | US$569.625 | 749.999.700 AIC |
| 930 |  AITECH Cloud Network ACN | US$0,005249 | -0,70% | -1,05% | US$9.364.978 | US$1.491.846 | 1.784.161.097 ACN |
| 931 |  Augur REP | US$0,8507 | -0,08% | -17,24% | US$9.358.208 | - | 11.000.000 REP |
| 932 |  Boba Network BOBA | US$0,01902 | -2,31% | 0,04% | US$9.387.675 | US$1.370.074 | 493.580.902 BOBA |
| 933 |  Dymension DYM | US$0,01565 | 5,32% | 18,42% | US$9.180.485 | US$30.985.429 | 586.663.177 DYM |
| 934 |  ISLM ISLM | US$0,004255 | 4,01% | 11,86% | US$9.302.933 | US$16.096,27 | 2.186.458.886 ISLM |
| 935 |  Tradoor TRADOOR | US$0,6425 | -4,03% | 22,89% | US$9.219.857 | US$2.558.607 | 14.349.000 TRADOOR |
| 936 |  SpaceX tokenized stock (Backpack) SPCX | US$135,26 | 0,10% | 24,38% | US$9.093.126 | US$548.949 | 67.226 SPCX |
| 937 |  Hashflow HFT | US$0,01012 | -11,01% | 14,27% | US$9.241.608 | US$19.258.869 | 913.352.332 HFT |
| 938 |  StakeStone STO | US$0,04077 | 2,70% | 10,58% | US$9.186.004 | US$11.264.146 | 225.333.333 STO |
| 939 |  Everlyn AI LYN | US$0,03577 | -1,27% | 5,74% | US$9.144.190 | US$1.094.309 | 255.638.570 LYN |
| 940 |  Coinbase tokenized stock (xStock) COINX | US$154,35 | 0,12% | 4,85% | US$9.113.320 | US$1.096.376 | 59.044 COINX |
| 941 |  AMD Tokenized Stock (Ondo) AMDon | US$482,41 | -0,11% | -1,62% | US$9.134.199 | US$1.184.339 | 18.934 AMDon |
| 942 |  Kishu Inu KISHU | - | -1,93% | -6,03% | US$9.087.840 | US$159.720 | 93.136.097.121.133.936 KISHU |
| 943 |  Bella Protocol BEL | US$0,1133 | 4,51% | 19,12% | US$9.066.051 | US$6.991.097 | 80.000.000 BEL |
| 944 |  Unicorn Fart Dust UFD | US$0,009045 | -0,19% | -4,34% | US$9.045.219 | US$905.163 | 1.000.000.000 UFD |
| 945 |  GeorgePlaysClashRoyale CLASH | US$0,009071 | 8,33% | -5,70% | US$9.068.149 | US$739.262 | 999.687.786 CLASH |
| 946 |  Defigram DFG | US$0,8973 | 0,49% | -20,99% | US$8.972.961 | - | 10.000.000 DFG |
| 947 |  Toko Token TKO | US$0,05178 | 2,60% | 6,78% | US$8.891.084 | US$963.586 | 171.702.086 TKO |
| 948 |  KONET KONET | US$0,01913 | -4,89% | -5,38% | US$8.872.293 | US$1.703.277 | 463.871.388 KONET |
| 949 |  Echelon Prime PRIME | US$0,2478 | -0,76% | -0,65% | US$8.864.251 | US$261.312 | 35.773.841 PRIME |
| 950 |  Ponke PONKE | US$0,01591 | -6,76% | -11,52% | US$8.840.047 | US$1.475.499 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.