Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vow VOW | US$0,02478 | -0,98% | -1,70% | US$8.829.596 | US$98.759,82 | 356.285.269 VOW |
| 952 |  BeatSwap BTX | US$0,03936 | 0,17% | 10,08% | US$8.846.433 | US$668.006 | 224.755.243 BTX |
| 953 |  THENA THE | US$0,06564 | 15,08% | 27,64% | US$8.749.025 | US$43.483.684 | 133.283.309 THE |
| 954 |  BOB (Build on Bitcoin) BOB | US$0,003963 | -0,57% | 2,56% | US$8.797.886 | US$579.513 | 2.220.000.000 BOB |
| 955 |  ResearchCoin RSC | US$0,06768 | 3,05% | -1,90% | US$8.768.392 | US$308.504 | 129.553.092 RSC |
| 956 |  Gold tokenized ETF (xStock) GLDX | US$399,11 | 0,31% | 7,16% | US$8.775.103 | US$324.068 | 21.987 GLDX |
| 957 |  Energy Web Token EWT | US$0,2898 | -4,73% | 12,70% | US$8.712.557 | US$231.939 | 30.062.138 EWT |
| 958 |  Pythia PYTHIA | US$0,008704 | -8,66% | -15,56% | US$8.687.867 | US$58.362,90 | 998.158.041 PYTHIA |
| 959 |  Konnect KCT | US$0,001178 | -0,20% | 1,05% | US$8.690.943 | US$718.241 | 7.375.000.040 KCT |
| 960 |  PolySwarm NCT | US$0,004608 | 1,18% | -0,16% | US$8.687.994 | US$96.859,56 | 1.885.500.782 NCT |
| 961 |  MyShell SHELL | US$0,02113 | 11,48% | 16,83% | US$8.643.872 | US$28.327.372 | 409.111.111 SHELL |
| 962 |  xU3O8 XU3O8 | US$5,40 | -0,09% | -1,22% | US$8.634.204 | US$605.906 | 1.600.000 XU3O8 |
| 963 |  Paris Saint-Germain Fan Token PSG | US$0,5198 | -0,38% | 4,25% | US$8.635.200 | US$3.013.223 | 16.612.316 PSG |
| 964 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,18 | 0,39% | -4,24% | US$8.562.639 | US$2.046.930 | 932.423 SNXXB |
| 965 |  Bertram The Pomeranian BERT | US$0,008866 | -4,05% | 4,68% | US$8.571.628 | US$1.630.474 | 966.749.338 BERT |
| 966 |  Fartboy FARTBOY | US$0,008564 | -0,15% | -6,44% | US$8.559.629 | US$350.001 | 999.440.457 FARTBOY |
| 967 |  Limitless LMTS | US$0,06468 | -0,92% | -3,77% | US$8.512.122 | US$1.274.066 | 131.598.680 LMTS |
| 968 |  Haedal Protocol HAEDAL | US$0,01756 | 7,83% | 16,19% | US$8.488.676 | US$10.965.623 | 483.333.333 HAEDAL |
| 969 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,98 | -0,05% | 1,95% | US$8.474.976 | US$892.194 | 83.925 SGOVon |
| 970 |  Dexsport DESU | US$0,01409 | -0,13% | -1,02% | US$8.456.090 | US$9.145,34 | 600.000.000 DESU |
| 971 |  Wecan Group WECAN | US$0,001384 | -1,19% | -3,76% | US$8.302.274 | - | 6.000.000.000 WECAN |
| 972 |  Redbelly Network RBNT | US$0,003128 | -1,04% | -5,85% | US$8.436.105 | US$158.043 | 2.696.678.777 RBNT |
| 973 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,98 | 0,30% | 0,95% | US$8.409.323 | US$1.179.171 | 26.783 AAPLon |
| 974 |  PepeCoin PEPECOIN | US$0,07830 | 0,11% | -11,02% | US$8.383.087 | US$85.912,17 | 107.057.219 PEPECOIN |
| 975 |  Drift DRIFT | US$0,01365 | 5,90% | 16,18% | US$8.344.444 | US$2.497.560 | 611.515.824 DRIFT |
| 976 |  Jimothy The Raccoon JIMOTHY | US$0,008311 | -26,56% | 23,25% | US$8.310.132 | US$7.323.477 | 999.937.967 JIMOTHY |
| 977 |  AVA AVA | US$0,008286 | -7,03% | 6,04% | US$8.278.813 | US$1.139.926 | 999.192.444 AVA |
| 978 |  IAGON IAG | US$0,02208 | 0,00% | -2,70% | US$8.301.397 | US$13.499,08 | 376.020.434 IAG |
| 979 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.298.588 | - | 90.653.404 GRS |
| 980 |  Build On BNB BOB | US$0,00000002000 | 5,44% | 26,70% | US$8.261.392 | US$425.864 | 420.690.000.000.000 BOB |
| 981 |  Towns TOWNS | US$0,002432 | -0,11% | 21,80% | US$8.271.095 | US$13.176.817 | 3.400.689.609 TOWNS |
| 982 |  Solomon SOLO | US$0,6389 | -1,59% | 7,83% | US$8.241.962 | - | 12.899.968 SOLO |
| 983 |  Manifesting (manifesting.meme) MANIFEST | US$0,008991 | 8,51% | -3,52% | US$8.091.923 | US$1.567.087 | 899.999.732 MANIFEST |
| 984 |  Ika IKA | US$0,002732 | -2,35% | 16,62% | US$8.197.279 | US$242.767 | 3.000.000.000 IKA |
| 985 |  Forta FORT | US$0,01269 | -0,99% | 3,79% | US$8.179.301 | US$256.484 | 644.677.486 FORT |
| 986 |  Avail AVAIL | US$0,002067 | 0,37% | -8,28% | US$8.176.286 | US$436.480 | 3.956.347.354 AVAIL |
| 987 |  FirmaChain FCT | US$0,006728 | 1,28% | -0,10% | US$8.193.589 | US$38.428,86 | 1.217.771.408 FCT |
| 988 |  CoinEx Token CET | US$0,01149 | 1,00% | 4,53% | US$8.142.945 | US$26.457,31 | 708.633.582 CET |
| 989 |  Swarms SWARMS | US$0,008112 | 0,77% | 12,44% | US$8.111.885 | US$6.073.049 | 999.984.830 SWARMS |
| 990 |  Sophon SOPH | US$0,004020 | 1,72% | 2,35% | US$8.040.074 | US$2.082.027 | 2.000.000.000 SOPH |
| 991 |  Galatasaray Fan Token GAL | US$0,9739 | -0,02% | 6,00% | US$7.966.540 | US$2.969.810 | 8.179.811 GAL |
| 992 |  MUX Protocol MCB | US$2,09 | -0,13% | -1,96% | US$7.974.980 | - | 3.821.523 MCB |
| 993 |  Quantoz USDQ USDQ | US$0,9969 | 0,12% | -0,34% | US$7.955.588 | US$1.615.554 | 7.980.049 USDQ |
| 994 |  DORA DORA | US$0,007934 | -0,33% | 0,31% | US$7.854.934 | US$333.471 | 990.085.589 DORA |
| 995 |  Bitlayer BTR | US$0,02340 | -6,54% | 15,15% | US$7.799.345 | US$4.215.476 | 333.285.907 BTR |
| 996 |  Heroes of Mavia MAVIA | US$0,03127 | 2,13% | 16,07% | US$7.816.643 | US$1.686.085 | 250.000.000 MAVIA |
| 997 |  Santos FC Fan Token SANTOS | US$0,4861 | -0,96% | 2,87% | US$7.823.187 | US$1.605.860 | 16.094.854 SANTOS |
| 998 |  Amazon tokenized stock (xStock) AMZNX | US$274,06 | -0,38% | -0,45% | US$7.813.437 | US$2.800.366 | 28.510 AMZNX |
| 999 |  Uchain UCN | US$155,27 | 0,30% | -4,37% | US$7.763.381 | US$137.827 | 50.000 UCN |
| 1000 |  Resolv RESOLV | US$0,01763 | -3,49% | 13,13% | US$7.817.781 | US$3.995.213 | 443.348.808 RESOLV |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.