Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LINK vLINK | US$0,1669 | -1,41% | -2,23% | US$5.157.853 | - | 30.907.312 vLINK |
| 1152 |  Alltoscan ATS | US$0,06980 | 0,04% | -15,33% | US$5.146.265 | US$787.237 | 73.733.419 ATS |
| 1153 |  Aragon ANT | US$0,1180 | 0,00% | -4,36% | US$5.098.666 | - | 43.192.488 ANT |
| 1154 |  Gleec Coin GLEEC | US$0,02796 | 0,00% | -28,44% | US$5.082.628 | - | 181.755.046 GLEEC |
| 1155 |  Manchester City Fan Token CITY | US$0,3714 | -0,06% | 2,09% | US$5.091.840 | US$2.266.186 | 13.709.759 CITY |
| 1156 |  Marvell tokenized stock (xStock) MRVLX | US$219,26 | -1,20% | 13,68% | US$5.039.068 | US$789.243 | 22.982 MRVLX |
| 1157 |  Polkastarter POLS | US$0,05091 | 1,24% | -9,04% | US$5.050.344 | US$114.064 | 99.209.632 POLS |
| 1158 |  SmarDex SDEX | US$0,0005144 | -37,08% | -4,52% | US$5.044.192 | US$258.761 | 9.805.875.859 SDEX |
| 1159 |  Landwolf 0x67 WOLF | US$0,000005580 | -4,62% | -1,08% | US$5.032.273 | US$216.472 | 902.159.505.150 WOLF |
| 1160 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,90 | -0,13% | 6,18% | US$5.038.058 | US$1.018.875 | 53.651 HOODon |
| 1161 |  VNX Swiss Franc VCHF | US$1,23 | -0,12% | -0,03% | US$5.018.264 | US$3.917,54 | 4.069.871 VCHF |
| 1162 |  Juventus Fan Token JUV | US$0,3179 | -0,62% | 1,35% | US$5.007.523 | US$2.911.903 | 15.752.448 JUV |
| 1163 |  Phoenix PHNIX | US$0,000009410 | -6,19% | -10,02% | US$4.987.178 | US$61.345,66 | 529.999.110.198 PHNIX |
| 1164 |  Polyhedra Network ZKJ | US$0,006251 | 0,19% | 0,91% | US$5.005.917 | US$1.350.719 | 800.883.206 ZKJ |
| 1165 |  tx TX | US$0,001996 | -5,01% | -9,73% | US$4.955.647 | US$93.705,04 | 2.482.332.043 TX |
| 1166 |  Tokemak TOKE | US$0,05446 | 19,26% | 30,18% | US$4.929.041 | US$1.017,42 | 90.505.531 TOKE |
| 1167 |  Kryll KRL | US$0,1232 | -0,18% | -0,23% | US$4.915.253 | US$4.296,93 | 39.902.369 KRL |
| 1168 |  ANyONe Protocol ANYONE | US$0,05021 | -3,89% | -4,76% | US$4.895.763 | US$75.151,80 | 97.499.966 ANYONE |
| 1169 |  MORI COIN MORI | US$0,006157 | 7,06% | 8,73% | US$4.925.356 | US$1.025.487 | 800.007.985 MORI |
| 1170 |  NetX NETX | US$0,2004 | -1,44% | -6,77% | US$4.906.259 | US$128.591 | 24.487.866 NETX |
| 1171 |  DIMO DIMO | US$0,009468 | 13,50% | 52,74% | US$4.753.465 | US$1.196.613 | 502.081.477 DIMO |
| 1172 |  Hydranet HDN | US$0,02607 | -0,24% | -2,67% | US$4.901.732 | US$127.062 | 188.013.167 HDN |
| 1173 |  Alchemix ALCX | US$1,94 | -3,55% | 0,73% | US$4.900.591 | US$262.692 | 2.527.117 ALCX |
| 1174 |  Manyu (manyushiba.com) MANYU | - | -2,07% | -27,55% | US$4.890.814 | US$1.174.633 | 1.000.000.000.000.000 MANYU |
| 1175 |  Mame Inu MAME | US$0,005415 | -0,74% | 3,68% | US$4.862.791 | US$1.492.236 | 897.961.650 MAME |
| 1176 |  Nomina NOM | US$0,001684 | -0,54% | 17,57% | US$4.883.114 | US$5.820.528 | 2.900.000.000 NOM |
| 1177 |  S.S. Lazio Fan Token LAZIO | US$0,3709 | 0,23% | 8,84% | US$4.887.484 | US$974.318 | 13.178.919 LAZIO |
| 1178 |  Splintershards SPS | US$0,003125 | 1,07% | 9,07% | US$4.877.292 | US$1.017,68 | 1.560.952.294 SPS |
| 1179 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$283,22 | -0,28% | 16,83% | US$4.874.066 | US$982.021 | 17.210 ARMon |
| 1180 |  Green Satoshi Token (SOL) GST | US$0,0009784 | 0,10% | 1,30% | US$4.815.742 | US$15.908,84 | 4.922.172.151 GST |
| 1181 |  错版马 哭哭马 | US$0,004805 | -5,64% | 92,52% | US$4.805.372 | US$304.869 | 1.000.000.000 哭哭马 |
| 1182 |  Marvell Tokenized Stock (Reality) rMRVL | US$219,82 | -1,09% | 13,15% | US$4.835.696 | US$520.331 | 21.998 rMRVL |
| 1183 |  LeverUp LV | US$0,05364 | 0,48% | -1,20% | US$4.827.901 | - | 90.000.000 LV |
| 1184 |  Depinsim ESIM | US$0,03544 | -1,98% | -15,31% | US$4.767.040 | US$502.193 | 134.500.000 ESIM |
| 1185 |  Pangolin PNG | US$0,02029 | 0,49% | -1,70% | US$4.790.801 | US$488.809 | 236.060.273 PNG |
| 1186 |  Apple Tokenized bStocks AAPLB | US$311,88 | 0,07% | 0,52% | US$4.754.182 | US$790.088 | 15.244 AAPLB |
| 1187 |  dYdX (ethDYDX) ETHDYDX | US$0,1136 | -1,28% | 1,41% | US$4.731.135 | US$1.647.455 | 41.656.973 ETHDYDX |
| 1188 |  PRIZM PZM | US$0,001004 | 0,53% | 11,73% | US$4.740.222 | - | 4.719.471.156 PZM |
| 1189 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,43 | 0,34% | 8,81% | US$4.738.725 | US$2.192.606 | 271.909 KORUB |
| 1190 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$102,28 | 0,20% | 9,41% | US$4.750.942 | US$1.112.532 | 46.452 rMSTR |
| 1191 |  SUPERFORTUNE GUA | US$0,03734 | 5,37% | -27,15% | US$4.667.243 | US$9.888.796 | 125.000.000 GUA |
| 1192 |  Helium Mobile MOBILE | US$0,00005286 | 3,52% | -1,29% | US$4.718.942 | US$423,20 | 89.280.000.000 MOBILE |
| 1193 |  DAO Maker DAO | US$0,02176 | 0,00% | -0,15% | US$4.650.353 | US$1.618.752 | 213.683.030 DAO |
| 1194 |  Alitas ALT | US$0,006113 | 5,17% | 7,42% | US$4.646.014 | US$1,12 | 760.000.000 ALT |
| 1195 |  AMO Coin AMO | US$0,0002188 | 1,55% | -1,91% | US$4.637.607 | US$11.374,44 | 21.200.000.000 AMO |
| 1196 |  SCOR SCOR | US$0,01298 | -0,09% | -3,05% | US$4.605.609 | US$9.723,94 | 354.880.397 SCOR |
| 1197 |  Amaterasu Omikami OMIKAMI | US$0,004858 | 0,67% | -4,23% | US$4.600.725 | US$5.343,17 | 946.976.011 OMIKAMI |
| 1198 |  Luna by Virtuals LUNA | US$0,004575 | -0,95% | 0,41% | US$4.575.056 | - | 1.000.000.000 LUNA |
| 1199 |  Bluefin BLUE | US$0,008326 | -2,89% | -5,50% | US$4.591.458 | US$2.174.136 | 551.457.175 BLUE |
| 1200 |  TSMC Tokenized bStocks TSMB | US$418,83 | -0,74% | 0,84% | US$4.549.778 | US$677.135 | 10.863 TSMB |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.