Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minutes Network Token MNTX | US$0,04523 | 2,12% | -0,73% | US$3.513.351 | US$129.088 | 77.671.219 MNTX |
| 1302 |  Harvest Finance FARM | US$5,21 | 0,59% | 1,51% | US$3.502.700 | US$88.178,57 | 672.183 FARM |
| 1303 |  SpaceChain SPC | US$0,01144 | -0,22% | 1,61% | US$3.513.789 | US$490,70 | 307.182.730 SPC |
| 1304 |  Reactive Network REACT | US$0,005099 | -0,06% | -4,84% | US$3.501.896 | US$25.175,79 | 686.821.591 REACT |
| 1305 |  Steem Dollars SBD | US$0,3563 | 0,01% | -3,65% | US$3.492.629 | US$828.812 | 9.801.650 SBD |
| 1306 |  Bitrue Coin BTR | US$0,009741 | 0,46% | 1,76% | US$3.491.574 | US$316.749 | 358.444.339 BTR |
| 1307 |  Pundi AI PUNDIAI | US$0,4921 | -1,64% | -3,38% | US$3.473.228 | US$6.071,91 | 7.057.612 PUNDIAI |
| 1308 |  SK Hynix tokenized stock (Backpack) SKHY | US$140,55 | 0,90% | -6,23% | US$3.484.812 | US$402.197 | 24.794 SKHY |
| 1309 |  PIBBLE PIB | US$0,0001171 | -2,80% | -13,17% | US$3.471.821 | US$19.150,38 | 29.648.500.893 PIB |
| 1310 |  Major MAJOR | US$0,04140 | -3,59% | 24,96% | US$3.450.820 | US$729.605 | 83.349.868 MAJOR |
| 1311 |  Grin GRIN | US$0,01444 | -8,07% | 19,45% | US$3.437.448 | US$1.967,71 | 238.065.480 GRIN |
| 1312 |  MetFi METFI | US$0,01039 | 3,76% | 17,62% | US$3.426.282 | US$4.149,38 | 329.638.456 METFI |
| 1313 |  Gearbox Protocol GEAR | US$0,0003434 | -0,03% | -2,08% | US$3.433.666 | US$114,71 | 10.000.000.000 GEAR |
| 1314 |  Google Tokenized Stock (Reality) rGOOGL | US$357,27 | 0,57% | 0,03% | US$3.440.952 | US$2.711.823 | 9.631 rGOOGL |
| 1315 |  VitaDAO VITA | US$0,2358 | -0,93% | 9,40% | US$3.411.563 | US$1.189,07 | 14.469.336 VITA |
| 1316 |  Purple Pepe $PURPE | US$0,000008100 | -1,71% | -3,90% | US$3.378.200 | US$72.050,23 | 417.213.801.892 $PURPE |
| 1317 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,23 | 0,02% | 6,44% | US$3.381.809 | US$762.054 | 119.792 PFEon |
| 1318 |  Games for a Living GFAL | US$0,0008042 | -1,45% | -0,50% | US$3.376.936 | US$2.087,97 | 4.199.194.396 GFAL |
| 1319 |  Boson Protocol BOSON | US$0,01978 | -5,16% | 0,09% | US$3.372.407 | US$48.991,01 | 170.463.495 BOSON |
| 1320 |  Ren REN | US$0,003378 | -0,06% | -1,85% | US$3.354.365 | US$1.486,30 | 992.878.011 REN |
| 1321 |  Tectonic TONIC | US$0,00000001000 | -1,26% | -8,37% | US$3.355.787 | US$16.573,42 | 247.733.879.909.099 TONIC |
| 1322 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,35 | -0,20% | 5,39% | US$3.336.796 | US$1.119.492 | 25.600 BABAon |
| 1323 |  Swell Network SWELL | US$0,0006465 | 2,17% | 4,03% | US$3.334.856 | US$386.751 | 5.158.363.056 SWELL |
| 1324 |  SPACEM WORLD SPCM | US$0,0003430 | 0,10% | -6,95% | US$3.335.675 | US$178.484 | 9.724.717.959 SPCM |
| 1325 |  Destra Network DSYNC | US$0,003398 | -0,19% | -3,02% | US$3.313.104 | US$528.314 | 974.947.710 DSYNC |
| 1326 |  Buying.com BUY | US$0,009982 | 0,01% | 0,03% | US$3.312.074 | US$9.396,01 | 331.789.518 BUY |
| 1327 |  GamerCoin GHX | US$0,005084 | 1,02% | -0,13% | US$3.304.339 | US$115.935 | 649.965.123 GHX |
| 1328 |  Roam ROAM | US$0,009164 | 4,29% | 15,80% | US$3.289.186 | US$909.327 | 358.921.323 ROAM |
| 1329 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$50,68 | 0,14% | -0,98% | US$3.289.811 | US$139.837 | 64.907 DRAMon |
| 1330 |  Oraichain ORAI | US$0,2382 | -9,35% | -11,53% | US$3.293.425 | US$234.924 | 13.823.700 ORAI |
| 1331 |  Stonks STNK | US$5,62 | -12,77% | 6,54% | US$3.272.123 | US$23.259,42 | 581.877 STNK |
| 1332 |  Djed DJED | US$0,9903 | -0,90% | -0,10% | US$3.261.498 | US$13.923,48 | 3.293.404 DJED |
| 1333 |  Star Atlas ATLAS | US$0,0001300 | 0,69% | 0,05% | US$3.262.483 | US$50.409,56 | 25.102.069.262 ATLAS |
| 1334 |  Shapeshift FOX Token FOX | US$0,004213 | -0,07% | 0,85% | US$3.253.477 | US$2.518,96 | 772.286.516 FOX |
| 1335 |  Propchain PROPC | US$0,07604 | -1,16% | 4,39% | US$3.260.029 | US$65.457,26 | 42.871.091 PROPC |
| 1336 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,08 | -1,36% | 16,45% | US$3.242.921 | US$2.226,85 | 43.778 TQQQX |
| 1337 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,10 | -0,37% | 10,95% | US$3.233.595 | US$785.125 | 19.122 QCOMon |
| 1338 |  AXT Tokenized bStocks AXTIB | US$91,97 | 2,43% | 49,44% | US$3.195.028 | US$1.867.084 | 34.741 AXTIB |
| 1339 |  Vertcoin VTC | US$0,04330 | 0,40% | 0,77% | US$3.220.131 | US$7.307,97 | 74.375.610 VTC |
| 1340 |  Rainbow RNBW | US$0,01524 | 4,82% | 4,69% | US$3.200.729 | US$197.219 | 210.000.000 RNBW |
| 1341 |  DaGama World DGMA | US$0,01999 | 0,03% | 0,21% | US$3.198.327 | US$107.978 | 160.011.519 DGMA |
| 1342 |  BitShares BTS | US$0,001067 | -2,64% | -1,25% | US$3.195.920 | US$84.416,26 | 2.995.060.000 BTS |
| 1343 |  VOOI VOOI | US$0,009184 | 7,81% | 24,42% | US$3.167.128 | US$512.999 | 344.852.766 VOOI |
| 1344 |  BigONE Token ONE | US$0,0003688 | 0,71% | -0,32% | US$3.165.932 | - | 8.584.171.727 ONE |
| 1345 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$719,64 | -0,15% | 3,82% | US$3.144.399 | US$259.910 | 4.369 rQQQ |
| 1346 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,75 | -0,38% | 2,59% | US$3.148.053 | US$227.737 | 40.489 IJHon |
| 1347 |  SPECTRE AI SPECTRE | US$0,3140 | -4,73% | -8,81% | US$3.137.880 | - | 9.993.171 SPECTRE |
| 1348 |  WINR Protocol WINR | US$0,004489 | -2,35% | 39,57% | US$3.199.840 | US$32.957,70 | 712.763.582 WINR |
| 1349 |  Unstable Coin (usduc.io) USDUC | US$0,003128 | -10,43% | -5,86% | US$3.127.735 | US$846.170 | 999.916.234 USDUC |
| 1350 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,93 | 0,00% | 41,18% | US$3.117.380 | - | 94.660 WOLFon |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.