Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Inter Milan Fan Token INTER | US$0,2134 | 0,04% | -1,03% | US$2.694.652 | US$448.083 | 12.627.147 INTER |
| 1402 |  Bullbit PERP DEX BUBI | US$0,04996 | -0,66% | -3,72% | US$2.688.393 | US$2.424.993 | 53.805.623 BUBI |
| 1403 |  Suku SUKU | US$0,004050 | 1,91% | 2,30% | US$2.689.102 | US$41.522,26 | 664.046.293 SUKU |
| 1404 |  Kendu KENDU | US$0,000002830 | -1,62% | -10,83% | US$2.680.576 | US$2.320,69 | 948.428.147.258 KENDU |
| 1405 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,82 | -0,09% | 1,51% | US$2.681.896 | US$305.502 | 18.021 PGon |
| 1406 |  Nakamoto Games NAKA | US$0,02734 | 7,95% | 11,43% | US$2.663.225 | US$689.368 | 97.400.000 NAKA |
| 1407 |  Dimitra DMTR | US$0,005455 | -7,27% | 8,81% | US$2.653.649 | US$198.483 | 486.503.182 DMTR |
| 1408 |  Truth TRUU | US$0,0002191 | -0,05% | -17,52% | US$2.662.079 | US$82.315,06 | 12.148.792.291 TRUU |
| 1409 |  AMD Tokenized Stock (Reality) rAMD | US$483,72 | 0,18% | -1,31% | US$2.662.785 | US$429.923 | 5.505 rAMD |
| 1410 |  GAIB GAIB | US$0,01296 | -2,19% | -19,68% | US$2.655.343 | US$275.466 | 204.831.667 GAIB |
| 1411 |  Cryptex Finance CTX | US$0,2835 | -2,21% | -6,07% | US$2.647.669 | US$869.573 | 9.338.605 CTX |
| 1412 |  PIVX PIVX | US$0,02555 | -5,38% | -21,89% | US$2.702.815 | US$1.154.500 | 105.768.778 PIVX |
| 1413 |  Cratos CRTS | US$0,00004149 | -1,28% | 1,46% | US$2.650.045 | US$541.504 | 63.875.826.799 CRTS |
| 1414 |  DeLorean DMC | US$0,0003453 | -1,77% | -8,85% | US$2.649.525 | US$1.400.042 | 7.672.594.346 DMC |
| 1415 |  Nine Chronicles WNCG | US$0,004106 | 1,20% | -5,47% | US$2.646.928 | US$26.826,50 | 644.670.635 WNCG |
| 1416 |  Ycash (y.cash) YEC | US$0,1549 | 0,03% | 15,81% | US$2.611.676 | - | 16.860.139 YEC |
| 1417 |  trac (Ordinals) TRAC | US$0,1254 | -10,78% | 7,91% | US$2.633.831 | US$67.380,62 | 21.000.000 TRAC |
| 1418 |  ROA CORE ROA | US$0,003370 | 0,88% | -2,66% | US$2.645.435 | US$9.763,41 | 785.000.000 ROA |
| 1419 |  Measurable Data Token MDT | US$0,003970 | 0,50% | 0,49% | US$2.684.575 | US$216.790 | 676.157.013 MDT |
| 1420 |  GmeStop GME | US$0,0003778 | -1,17% | -14,78% | US$2.601.273 | US$609.653 | 6.885.214.218 GME |
| 1421 |  XBorg XBG | US$0,01093 | -1,29% | -4,59% | US$2.607.906 | - | 238.673.278 XBG |
| 1422 |  Gochujangcoin GOCHU | US$0,0000002300 | -1,21% | 6,48% | US$2.596.740 | US$181.114 | 11.178.162.712.452 GOCHU |
| 1423 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$140,13 | 0,76% | -6,13% | US$2.619.813 | US$921.067 | 18.695 SKHYon |
| 1424 |  FEED EVERY GORILLA FEG | US$0,00002990 | 1,22% | 10,50% | US$2.586.538 | US$234.226 | 86.511.458.233 FEG |
| 1425 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$166,49 | -0,03% | 3,01% | US$2.580.597 | US$10.704,70 | 15.500 EWYx |
| 1426 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$366,88 | 0,22% | 10,52% | US$2.581.153 | US$222.954 | 7.035 PANWon |
| 1427 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,17 | 0,92% | 2,07% | US$2.580.309 | US$376.005 | 9.210 MCDon |
| 1428 |  MATH MATH | US$0,02263 | 1,85% | 0,97% | US$2.588.111 | US$157.243 | 114.356.164 MATH |
| 1429 |  Zypto ZYPTO | US$0,002864 | -1,18% | -0,98% | US$2.567.289 | US$49.959,51 | 896.457.994 ZYPTO |
| 1430 |  Shadow Token SHDW | US$0,01520 | -2,76% | -12,92% | US$2.569.211 | US$11.064,28 | 169.053.597 SHDW |
| 1431 |  Chevron Tokenized Stock (Ondo) CVXon | US$190,57 | -0,04% | -5,54% | US$2.550.793 | US$976.174 | 13.385 CVXon |
| 1432 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,65% | -0,01% | US$2.544.489 | US$29.738,31 | 420.684.354.244.576 PEIPEI |
| 1433 |  TSMC tokenized stock(xStock) TSMX | US$419,29 | -0,71% | 0,76% | US$2.527.469 | US$45.405,69 | 6.028 TSMX |
| 1434 |  Aleph Zero AZERO | US$0,009518 | -5,23% | 4,29% | US$2.539.202 | US$73.917,46 | 266.778.951 AZERO |
| 1435 |  Covalent X Token CXT | US$0,002613 | 2,79% | -7,20% | US$2.532.842 | US$97.628,38 | 969.255.097 CXT |
| 1436 |  TSMC Tokenized Stock (Reality) rTSM | US$420,96 | 0,09% | 1,54% | US$2.541.253 | US$154.162 | 6.037 rTSM |
| 1437 |  Not Pixel PX | US$0,01294 | 2,03% | -6,70% | US$2.528.074 | US$2.686,39 | 195.429.289 PX |
| 1438 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$50,98 | 0,14% | -1,66% | US$2.540.446 | US$828.991 | 49.834 rDRAM |
| 1439 |  Altcoinist ALTT | US$0,01030 | 1,99% | -5,53% | US$2.524.395 | US$7.151,91 | 245.000.000 ALTT |
| 1440 |  Wen WEN | US$0,000003470 | -3,84% | -8,30% | US$2.525.091 | US$114.577 | 727.716.951.329 WEN |
| 1441 |  Bellscoin BELLS | US$0,04097 | -1,74% | -2,27% | US$2.518.882 | US$7.365,53 | 61.482.591 BELLS |
| 1442 |  GAMEE GMEE | US$0,001422 | -1,20% | -2,72% | US$2.509.143 | US$283.811 | 1.764.305.151 GMEE |
| 1443 |  zkVerify VFY | US$0,006529 | 0,34% | 0,04% | US$2.506.770 | US$17.407,88 | 383.926.987 VFY |
| 1444 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$26,81 | -0,54% | 5,60% | US$2.514.651 | US$1.417.880 | 93.792 MUUB |
| 1445 |  League of Traders LOT | US$0,005433 | -1,19% | -5,94% | US$2.501.482 | US$251.171 | 460.416.671 LOT |
| 1446 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$398,65 | 0,08% | 9,12% | US$2.505.041 | US$1.181.392 | 6.284 GLDon |
| 1447 |  Palantir tokenized stock (xStock) PLTRX | US$172,62 | 0,26% | 39,87% | US$2.490.831 | US$63.187,02 | 14.430 PLTRX |
| 1448 |  Oasys OAS | US$0,0003657 | 2,89% | 11,08% | US$2.485.620 | US$26.848,00 | 6.796.466.750 OAS |
| 1449 |  CLV CLV | US$0,002012 | -0,17% | -2,38% | US$2.463.276 | US$15.978,52 | 1.224.140.929 CLV |
| 1450 |  Aleph Cloud ALEPH | US$0,009940 | 0,65% | 1,68% | US$2.457.318 | US$107.956 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.