Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LIBRA LIBRA | US$0,008135 | 1,21% | 22,50% | US$2.440.252 | - | 299.983.938 LIBRA |
| 1452 |  ARAI AA | US$0,01651 | -0,78% | -43,01% | US$2.432.172 | US$465.177 | 147.347.636 AA |
| 1453 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,99 | 0,03% | -0,96% | US$2.404.892 | US$683.752 | 50.115 NVOon |
| 1454 |  Alibaba Tokenized bStocks BABAB | US$129,29 | -0,36% | 4,30% | US$2.404.610 | US$756.618 | 18.598 BABAB |
| 1455 |  Aventus AVT | US$0,3997 | 2,49% | 0,23% | US$2.398.380 | US$5.340,19 | 6.000.000 AVT |
| 1456 |  Verified USD USDV | US$0,1398 | -2,64% | -11,48% | US$2.396.115 | - | 17.141.815 USDV |
| 1457 |  Infrared IR | US$0,01170 | 4,07% | 31,93% | US$2.398.882 | US$473.284 | 205.000.000 IR |
| 1458 |  World of Dypians WOD | US$0,004171 | -7,74% | -14,45% | US$2.388.275 | US$553.908 | 572.622.854 WOD |
| 1459 |  Broadcom tokenized stock (xStock) AVGOX | US$427,58 | -0,21% | 8,34% | US$2.384.198 | US$152.908 | 5.576 AVGOX |
| 1460 |  OneFootball Credits OFC | US$0,009884 | 0,94% | -4,13% | US$2.369.275 | US$1.074.218 | 239.706.474 OFC |
| 1461 |  Corning Tokenized bStocks GLWB | US$168,20 | 0,25% | 19,35% | US$2.357.870 | US$1.723.254 | 14.019 GLWB |
| 1462 |  SolCex SOLCEX | US$0,003009 | -2,04% | 39,63% | US$2.346.980 | US$181.855 | 780.000.000 SOLCEX |
| 1463 |  Parcl PRCL | US$0,005676 | 0,85% | -3,98% | US$2.340.017 | US$205.207 | 412.284.457 PRCL |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | 0,59% | 3,45% | US$2.340.190 | - | 382.317.832.891.171 PORNROCKET |
| 1465 |  Aavegotchi GHST | US$0,04428 | 0,32% | -0,48% | US$2.335.704 | US$37.902,42 | 52.747.801 GHST |
| 1466 |  Pain (paintoken.com) PAIN | US$0,4658 | 1,96% | 1,10% | US$2.329.076 | - | 4.999.863 PAIN |
| 1467 |  Vara Network VARA | US$0,0003866 | -2,25% | -7,10% | US$2.305.735 | US$15.282,01 | 5.964.608.347 VARA |
| 1468 |  REGENT COIN REGENT | US$0,7895 | -2,65% | -3,38% | US$2.271.847 | US$958.128 | 2.877.614 REGENT |
| 1469 |  Forest Protocol FOREST | US$0,01927 | -0,93% | -10,29% | US$2.291.356 | US$198.952 | 118.888.346 FOREST |
| 1470 |  Zeus Network ZEUS | US$0,002460 | -1,88% | 3,50% | US$2.291.161 | US$1.459.942 | 931.399.379 ZEUS |
| 1471 |  Metahero HERO | US$0,0004492 | 0,30% | 4,30% | US$2.288.718 | US$3.877,07 | 5.095.643.290 HERO |
| 1472 |  Dragonchain DRGN | US$0,006150 | -0,45% | -5,81% | US$2.280.260 | US$0,4000 | 370.772.651 DRGN |
| 1473 |  Validity VAL | US$0,4474 | 2,76% | 2,24% | US$2.282.355 | US$17.270,30 | 5.101.015 VAL |
| 1474 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,73 | 0,38% | 0,64% | US$2.277.962 | US$743.811 | 20.207 WMTon |
| 1475 |  Minima MINIMA | US$0,004084 | 0,47% | -2,55% | US$2.259.872 | US$74.242,28 | 553.366.920 MINIMA |
| 1476 |  CEEK VR CEEK | US$0,002789 | -0,26% | -1,64% | US$2.247.236 | US$54.008,11 | 805.717.779 CEEK |
| 1477 |  Qualcomm Tokenized bStocks QCOMB | US$167,54 | -0,12% | 11,87% | US$2.242.844 | US$1.281.019 | 13.387 QCOMB |
| 1478 |  Mysterium MYST | US$0,1121 | 4,31% | 27,10% | US$2.245.687 | US$44.257,76 | 20.033.628 MYST |
| 1479 |  Volt Inu VOLT | US$0,00000004000 | -0,71% | -3,50% | US$2.240.947 | US$24.825,48 | 54.766.287.142.827 VOLT |
| 1480 |  BRN Metaverse BRN | US$0,07966 | 0,41% | -4,91% | US$2.234.559 | US$120.308 | 28.049.501 BRN |
| 1481 |  Dill DL | US$0,001874 | -0,32% | -0,15% | US$2.221.212 | US$36.533,38 | 1.185.000.000 DL |
| 1482 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,37 | -0,53% | -0,68% | US$2.217.769 | US$380.143 | 15.577 PEPon |
| 1483 |  Microsoft Tokenized Stock (Reality) rMSFT | US$498,97 | -0,03% | 7,76% | US$2.220.292 | US$191.177 | 4.450 rMSFT |
| 1484 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,66 | -0,10% | -1,73% | US$2.166.399 | US$561.253 | 116.123 PBRon |
| 1485 |  DogeBonk DOBO | - | 2,57% | 2,73% | US$2.211.895 | - | 582.959.739.166.037 DOBO |
| 1486 |  YURU COIN YURU | US$0,2922 | -13,64% | -26,93% | US$2.204.937 | US$55.413,65 | 7.546.441 YURU |
| 1487 |  GameStop (gamestop-coin.vip) GME | US$0,000005320 | 5,48% | -18,62% | US$2.186.362 | US$39.339,86 | 411.297.484.026 GME |
| 1488 |  Pluton PLU | US$0,1292 | 2,44% | 7,25% | US$2.195.720 | US$24.634,29 | 16.999.999 PLU |
| 1489 |  Real REAL | US$0,002204 | -0,61% | -0,96% | US$2.193.275 | US$9.984,56 | 995.219.086 REAL |
| 1490 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1491 |  Niza Global NIZA | US$0,001348 | -1,34% | -1,99% | US$2.176.832 | US$57.734,81 | 1.614.406.349 NIZA |
| 1492 |  ALTSEASON ALTSZN | US$0,002155 | 3,59% | 0,62% | US$2.154.782 | US$1.710.929 | 999.965.875 ALTSZN |
| 1493 |  The Juggernaut JUGGERNAUT | US$0,002175 | -8,79% | 58,98% | US$2.174.779 | US$1.304.409 | 1.000.000.000 JUGGERNAUT |
| 1494 |  KARRAT KARRAT | US$0,002524 | 8,38% | 2,57% | US$2.197.566 | US$99.962,14 | 870.630.481 KARRAT |
| 1495 |  Mythos MYTH | US$0,002505 | -0,55% | -0,85% | US$2.160.760 | - | 862.522.125 MYTH |
| 1496 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$73,92 | -0,61% | 12,55% | US$2.135.990 | US$1.605.875 | 28.894 TQQQB |
| 1497 |  Cook Finance COOK | US$0,002461 | 0,04% | 0,88% | US$2.149.688 | US$22.389,42 | 873.630.735 COOK |
| 1498 |  B-Lucky LUCKY | US$0,002158 | 0,30% | 0,31% | US$2.158.466 | US$237.237 | 1.000.000.000 LUCKY |
| 1499 |  elizaOS ELIZAOS | US$0,0002255 | -5,16% | -41,60% | US$2.140.034 | US$1.207.181 | 9.492.397.859 ELIZAOS |
| 1500 |  GPU GPU | US$0,002174 | -2,49% | 0,00% | US$2.174.252 | US$1.103.789 | 1.000.000.000 GPU |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.