Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,41 | -0,06% | 0,79% | US$2.129.272 | US$149.344 | 19.823 SBUXon |
| 1502 |  CreatorBid BID | US$0,005511 | -0,75% | 1,50% | US$2.124.251 | US$176.310 | 385.439.131 BID |
| 1503 |  Western Digital Tokenized bStocks WDCB | US$435,11 | -0,41% | -21,06% | US$2.109.742 | US$1.736.145 | 4.849 WDCB |
| 1504 |  Vulcan Forged (PYR) PYR | US$0,06322 | -4,99% | -10,62% | US$2.128.839 | US$2.546.735 | 33.675.383 PYR |
| 1505 |  Coupon Assets CA | US$0,2167 | 0,15% | 0,24% | US$2.095.603 | US$977.786 | 9.671.260 CA |
| 1506 |  Foxsy AI FOXSY | US$0,001813 | -1,17% | -1,32% | US$2.063.490 | US$355.740 | 1.138.011.153 FOXSY |
| 1507 |  Pups (Bitcoin) PUPS | US$0,002109 | -2,41% | 23,28% | US$2.042.620 | US$6.019,85 | 968.445.660 PUPS |
| 1508 |  Allo RWA | US$0,001149 | 0,06% | 2,17% | US$2.067.301 | US$325.063 | 1.800.000.000 RWA |
| 1509 |  WHALE WHALE | US$0,2057 | 7,53% | 15,41% | US$2.057.061 | - | 10.000.000 WHALE |
| 1510 |  Streamflow STREAM | US$0,007447 | 1,57% | -3,50% | US$2.049.641 | US$60.669,35 | 275.217.288 STREAM |
| 1511 |  Flying Tulip FT | US$0,09860 | 1,22% | -0,92% | US$2.041.721 | US$236.285 | 20.708.034 FT |
| 1512 |  IREN Tokenized Stock (Ondo) IRENon | US$42,25 | 0,48% | 11,20% | US$2.045.094 | US$1.486.204 | 48.401 IRENon |
| 1513 |  Sharp SHARP | US$0,0007586 | -1,39% | 1,66% | US$2.038.485 | US$66.073,29 | 2.687.239.197 SHARP |
| 1514 |  Reef REEF | US$0,00005404 | -1,68% | -4,50% | US$2.026.586 | US$1.082.986 | 37.499.093.562 REEF |
| 1515 |  Syscoin SYS | US$0,002258 | -3,91% | 14,56% | US$2.042.424 | US$74.829,07 | 904.626.819 SYS |
| 1516 |  OpenChat CHAT | US$0,06686 | -1,88% | 27,78% | US$2.002.185 | US$10.931,81 | 29.948.057 CHAT |
| 1517 |  Jesus Coin JESUS | US$0,00000001000 | 0,62% | 1,43% | US$2.009.051 | - | 151.426.487.242.538 JESUS |
| 1518 |  Nexera NXRA | US$0,001612 | 0,14% | 20,37% | US$2.008.615 | US$1.448,25 | 1.245.985.541 NXRA |
| 1519 |  WYDE: End Hunger EAT | US$0,0001916 | -1,51% | -0,83% | US$1.965.875 | US$11.991,29 | 10.261.935.856 EAT |
| 1520 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,39 | 0,00% | 5,99% | US$1.999.331 | US$20,01 | 12.312 VTx |
| 1521 |  Quq QUQ | US$0,001998 | -9,00% | -9,07% | US$1.997.888 | US$219.223.358 | 1.000.000.000 QUQ |
| 1522 |  Coinbase Tokenized Stock (Reality) rCOIN | US$154,64 | 0,29% | 6,34% | US$1.996.107 | US$48.315,32 | 12.908 rCOIN |
| 1523 |  Symbiosis SIS | US$0,02044 | 1,14% | -8,89% | US$1.982.016 | US$192.063 | 96.974.360 SIS |
| 1524 |  TaleX X | US$0,01323 | 162,29% | 305,28% | US$1.984.590 | US$2.058.428 | 150.000.000 X |
| 1525 |  SWEAT SWEAT | US$0,0002361 | -21,04% | -36,92% | US$1.996.195 | US$822.666 | 8.456.720.488 SWEAT |
| 1526 |  tao.bot TAOBOT | US$0,02589 | -0,42% | -1,44% | US$1.984.641 | - | 76.666.667 TAOBOT |
| 1527 |  DOWGE DJI6930 | US$0,001989 | -1,09% | -6,09% | US$1.989.402 | US$120.427 | 999.978.625 DJI6930 |
| 1528 |  Visa Tokenized Stock (Ondo) Von | US$364,66 | 0,14% | -0,22% | US$1.980.031 | US$307.114 | 5.430 Von |
| 1529 |  RyuJin RYU | - | -0,51% | 2,10% | US$1.978.429 | US$875,92 | 963.849.991.678.536 RYU |
| 1530 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.154,43 | 0,16% | 3,87% | US$1.977.856 | US$283.849 | 1.713 BLKon |
| 1531 |  MANEKI MANEKI | US$0,0002228 | 0,20% | 3,61% | US$1.973.421 | US$30.182,48 | 8.858.766.369 MANEKI |
| 1532 |  Æternity AE | US$0,005089 | -1,14% | -23,56% | US$1.959.868 | US$103,60 | 385.106.898 AE |
| 1533 |  Toyota Tokenized Stock (Ondo) TMon | US$190,39 | 0,04% | -0,76% | US$1.959.991 | US$105.311 | 10.294 TMon |
| 1534 |  BORGY BORGY | US$0,00002521 | -5,26% | -3,03% | US$1.955.907 | US$2.317,17 | 77.576.978.462 BORGY |
| 1535 |  Highstreet HIGH | US$0,02811 | 40,33% | 27,68% | US$2.743.520 | US$9.518.101 | 97.610.733 HIGH |
| 1536 |  Doge Killer LEASH | - | 6,26% | -16,04% | US$1.948.362 | - | 794.523.024.175.280.640 LEASH |
| 1537 |  Stake DAO SDT | US$0,08152 | -0,23% | 3,26% | US$1.948.036 | US$61,89 | 23.896.735 SDT |
| 1538 |  Meta Tokenized bStocks METAB | US$595,20 | 0,13% | 7,23% | US$1.950.099 | US$645.343 | 3.276 METAB |
| 1539 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$903,80 | 0,18% | 23,24% | US$1.928.990 | US$897.938 | 2.134 LITEx |
| 1540 |  Serum SRM | US$0,007374 | 1,23% | 1,53% | US$1.941.254 | US$7.344,19 | 263.244.669 SRM |
| 1541 |  Nodle NODL | US$0,0003288 | 1,76% | -5,70% | US$1.941.081 | US$44.327,75 | 5.903.527.148 NODL |
| 1542 |  Moonchain MCH | US$0,007748 | -0,65% | 12,82% | US$1.932.665 | US$1.691,12 | 249.450.000 MCH |
| 1543 |  STAT STAT | US$0,02171 | 0,60% | -2,89% | US$1.930.192 | US$106.826 | 88.918.328 STAT |
| 1544 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,93 | -0,22% | 13,13% | US$1.902.516 | US$744.004 | 22.139 COPXon |
| 1545 |  Rezor RZR | US$0,00004700 | 2,25% | 11,80% | US$1.910.007 | - | 40.642.041.188 RZR |
| 1546 |  Swarm BZZ | US$0,03638 | -8,96% | -13,18% | US$1.913.536 | US$255.719 | 52.600.661 BZZ |
| 1547 |  Solana Name Service SNS | US$0,0004202 | -7,78% | -12,59% | US$1.890.708 | US$722,02 | 4.500.000.000 SNS |
| 1548 |  PinLink PIN | US$0,02142 | -4,83% | -0,71% | US$1.889.197 | US$159.251 | 88.206.631 PIN |
| 1549 |  DRX Token DRX | US$0,002843 | -0,98% | 0,93% | US$1.887.423 | US$3.545,24 | 664.002.145 DRX |
| 1550 |  401jK 401JK | US$0,001882 | -1,96% | -3,93% | US$1.882.490 | US$26.261,21 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.