Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chamber DHT | US$0,02542 | -0,41% | 7,14% | US$1.382.709 | US$4,19 | 54.387.512 DHT |
| 1702 |  OpenVPP OVPP | US$0,001712 | 6,84% | -29,16% | US$1.378.100 | US$483.128 | 805.000.000 OVPP |
| 1703 |  Ribbon Finance RBN | US$0,02065 | 2,99% | 6,08% | US$1.378.061 | - | 66.737.350 RBN |
| 1704 |  Ansem Cat ANSEMCAT | US$0,000003280 | 12,85% | -6,70% | US$1.378.046 | US$238,28 | 420.690.000.000 ANSEMCAT |
| 1705 |  SwissCheese SWCH | US$0,03144 | -0,08% | -4,73% | US$1.375.380 | US$376.620 | 43.748.798 SWCH |
| 1706 |  ArchLoot AL | US$0,001468 | 0,14% | -2,06% | US$1.372.948 | US$295.838 | 934.964.652 AL |
| 1707 |  Micron Technology Tokenized Stock (Robinhood) MU | US$878,58 | -0,04% | 2,06% | US$1.371.564 | US$166.253 | 1.561 MU |
| 1708 |  NetMind Token NMT | US$0,04098 | 0,74% | 0,21% | US$1.370.902 | US$1.583,75 | 33.450.208 NMT |
| 1709 |  QuantumCoin Q | US$0,00000007000 | 0,04% | -18,15% | US$1.368.435 | US$433,76 | 18.750.940.146.661 Q |
| 1710 |  Ctomorrow Platform CTP | US$0,0008339 | -0,01% | 0,26% | US$1.359.764 | US$158.315 | 1.630.612.955 CTP |
| 1711 |  375ai EAT | US$0,006354 | 1,18% | -1,58% | US$1.354.381 | US$31.503,52 | 213.146.192 EAT |
| 1712 |  OVR OVR | US$0,02655 | 1,88% | 5,18% | US$1.353.839 | US$105.118 | 50.994.674 OVR |
| 1713 |  CumRocket CUMMIES | US$0,001024 | 1,51% | -4,24% | US$1.351.693 | US$56,00 | 1.320.428.309 CUMMIES |
| 1714 |  Infinity Rising RISE | US$0,001607 | -1,02% | 2,47% | US$1.348.945 | US$461,36 | 839.212.191 RISE |
| 1715 |  RETARDIO RETARDIO | US$0,001384 | 1,43% | 14,54% | US$1.349.884 | US$124.908 | 975.671.265 RETARDIO |
| 1716 |  EVDC Network EVDC | US$0,00002126 | -1,39% | -2,13% | US$1.344.542 | US$110.369 | 63.230.072.625 EVDC |
| 1717 |  Crypto Asset Governance Alliance CAGA | US$0,00002187 | -0,27% | -0,61% | US$1.345.045 | US$1,50 | 61.492.072.802 CAGA |
| 1718 |  Metacade MCADE | US$0,0008275 | 0,63% | 4,85% | US$1.338.243 | US$125.535 | 1.617.132.095 MCADE |
| 1719 |  Beam BEAM | US$0,008857 | -0,17% | 11,16% | US$1.335.189 | US$7.185,25 | 150.753.560 BEAM |
| 1720 |  DerivaDAO DDX | US$0,05064 | 1,86% | 1,83% | US$1.321.414 | US$4,30 | 26.094.664 DDX |
| 1721 |  Bomb Crypto (BNB) BCOIN | US$0,01672 | 1,90% | 14,72% | US$1.320.581 | US$2.728,75 | 79.001.713 BCOIN |
| 1722 |  Staika STIK | US$0,008947 | -13,84% | -21,40% | US$1.318.042 | US$1.002,59 | 147.310.017 STIK |
| 1723 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,68 | -0,07% | 1,17% | US$1.319.947 | US$278.976 | 15.053 WFCon |
| 1724 |  Netflix tokenized stock (xStock) NFLXX | US$73,98 | -0,22% | 3,62% | US$1.309.719 | US$2.151,37 | 17.704 NFLXX |
| 1725 |  Tottenham Hotspur Fan Token SPURS | US$0,09920 | -57,03% | 3,34% | US$1.307.277 | US$61.875,84 | 13.177.888 SPURS |
| 1726 |  Defactor REAL | US$0,004873 | 0,52% | 1,36% | US$1.305.773 | - | 267.951.335 REAL |
| 1727 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.048,06 | -0,27% | 1,34% | US$1.300.004 | US$675.710 | 1.240 GSon |
| 1728 |  Baidu Tokenized Stock (Ondo) BIDUon | US$108,70 | 0,01% | -1,77% | US$1.288.056 | US$937.451 | 11.850 BIDUon |
| 1729 |  Perpetual Protocol PERP | US$0,01954 | 0,23% | 0,32% | US$1.289.963 | US$89.542,02 | 66.002.157 PERP |
| 1730 |  Napoli Fan Token NAP | US$0,2173 | -0,36% | -32,46% | US$1.289.177 | US$219.429 | 5.933.057 NAP |
| 1731 |  Hooked Protocol HOOK | US$0,003596 | 1,49% | -3,28% | US$1.280.936 | US$222.824 | 356.249.224 HOOK |
| 1732 |  Liluni LILUNI | US$0,001297 | 80,63% | 2,45% | US$1.296.609 | US$1.023.614 | 1.000.000.000 LILUNI |
| 1733 |  Free Joby JOBY | US$0,001278 | 0,25% | -41,11% | US$1.278.368 | US$85.827,43 | 999.990.343 JOBY |
| 1734 |  McDonald's tokenized stock (xStock) MCDX | US$275,22 | -0,45% | -0,06% | US$1.274.979 | US$766.922 | 4.633 MCDX |
| 1735 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,40 | -0,10% | -1,00% | US$1.275.290 | US$1.095.541 | 2.244 MAon |
| 1736 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$5.053,72 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1737 |  Tenset 10SET | US$0,009036 | 0,11% | -2,72% | US$1.262.994 | US$127.909 | 139.773.555 10SET |
| 1738 |  Robinhood Tokenized bStocks HOODB | US$93,66 | -0,77% | 5,44% | US$1.264.472 | US$643.667 | 13.501 HOODB |
| 1739 |  BabyShark BABYSHARK | US$0,004915 | -0,25% | -3,67% | US$1.257.383 | US$1.155.232 | 255.833.833 BABYSHARK |
| 1740 |  AstraAI ASTRA | US$0,1257 | -0,28% | -13,31% | US$1.257.258 | US$159.350 | 10.000.000 ASTRA |
| 1741 |  RENEC RENEC | US$0,03497 | 0,82% | -0,69% | US$1.255.180 | - | 35.895.005 RENEC |
| 1742 |  JD.com Tokenized Stock (Ondo) JDon | US$33,37 | -0,72% | -0,15% | US$1.252.236 | US$273.544 | 37.529 JDon |
| 1743 |  Dogechain DC | US$0,00001290 | 0,26% | -33,79% | US$1.250.447 | - | 96.920.012.053 DC |
| 1744 |  GameStop Tokenized Stock (Robinhood) GME | US$19,60 | 2,08% | -9,83% | US$1.248.984 | US$1.468.872 | 63.719 GME |
| 1745 |  Nike Tokenized Stock (Ondo) NKEon | US$42,70 | -0,09% | 0,41% | US$1.245.031 | US$384.503 | 29.157 NKEon |
| 1746 |  Kwenta KWENTA | US$2,89 | -12,13% | -17,77% | US$1.247.642 | - | 431.809 KWENTA |
| 1747 |  CrossFi XFI | US$0,01786 | 19,20% | 35,95% | US$1.255.201 | US$24.852,94 | 70.269.511 XFI |
| 1748 |  GemHUB GHUB | US$0,002483 | -0,24% | -0,24% | US$1.249.414 | US$85.676,14 | 503.183.519 GHUB |
| 1749 |  sudeng HIPPO | US$0,0001246 | -2,95% | 4,99% | US$1.246.403 | US$2.073.239 | 10.000.000.000 HIPPO |
| 1750 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,90 | -2,86% | 1,57% | US$1.220.742 | US$260.837 | 21.085 PYPLon |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.