Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Everest ID | US$0,01063 | 0,37% | -18,98% | US$1.240.863 | - | 116.700.000 ID |
| 1752 |  BlackFort Exchange Network BXN | US$0,0002757 | 0,24% | -6,06% | US$1.237.888 | US$325.313 | 4.489.589.680 BXN |
| 1753 |  AllUnity EUR EURAU | US$1,15 | -0,10% | -0,17% | US$1.231.022 | - | 1.066.593 EURAU |
| 1754 |  ADAMANT Messenger ADM | US$0,01115 | 0,43% | 1,60% | US$1.230.500 | US$145.906 | 110.370.831 ADM |
| 1755 |  Kori The Pom KORI | US$0,001231 | -1,68% | -1,44% | US$1.230.599 | US$28.253,32 | 1.000.000.000 KORI |
| 1756 |  SHPING SHPING | US$0,0005313 | 0,06% | -3,10% | US$1.214.855 | US$193.560 | 2.286.791.464 SHPING |
| 1757 |  Rocket Lab Tokenized bStocks RKLBB | US$84,93 | 1,23% | 29,42% | US$1.211.482 | US$690.137 | 14.265 RKLBB |
| 1758 |  Tron Bull BULL | US$0,001272 | 0,00% | -4,34% | US$1.208.568 | - | 950.275.472 BULL |
| 1759 |  Costco Tokenized Stock (Ondo) COSTon | US$950,85 | 0,35% | -0,12% | US$1.204.719 | US$3.725.721 | 1.267 COSTon |
| 1760 |  The White Whale WHITEWHALE | US$0,001198 | -3,55% | -7,67% | US$1.197.570 | US$181.787 | 999.822.578 WHITEWHALE |
| 1761 |  Rai Reflex Index RAI | US$2,23 | -2,57% | 8,15% | US$1.198.152 | US$534,12 | 537.908 RAI |
| 1762 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1763 |  Hachiko Inu HACHIKO | US$0,001281 | 6,88% | -3,31% | US$1.196.718 | US$47.057,41 | 934.438.853 HACHIKO |
| 1764 |  Pipe Network PIPE | US$0,01196 | 12,51% | 3,90% | US$1.195.573 | US$413.138 | 100.000.000 PIPE |
| 1765 |  XDB CHAIN XDB | US$0,00006924 | 8,96% | 4,40% | US$1.190.817 | US$52.539,72 | 17.197.670.082 XDB |
| 1766 |  QCAD QCAD | US$0,7174 | 0,00% | 0,67% | US$1.185.160 | US$17,94 | 1.652.021 QCAD |
| 1767 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | -0,11% | 0,84% | US$1.181.554 | - | 2.200.000.000.000 WAGMIGAMES |
| 1768 |  Multichain MULTI | US$0,08121 | -2,14% | 3,71% | US$1.180.870 | US$109,76 | 14.541.094 MULTI |
| 1769 |  Dtec DTEC | US$0,006185 | 1,40% | 7,31% | US$1.180.685 | US$339.849 | 190.894.114 DTEC |
| 1770 |  Cryptocurrency Coin CRYPTO | US$0,001179 | -1,77% | -9,79% | US$1.178.715 | US$8.348,58 | 999.977.313 CRYPTO |
| 1771 |  Hacken Token HAI | US$0,001411 | 0,05% | 3,07% | US$1.175.444 | US$89.918,12 | 833.137.129 HAI |
| 1772 |  Real Briefly REAL | US$0,001759 | 3,48% | -1,12% | US$1.167.113 | US$97.841,35 | 663.499.570 REAL |
| 1773 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$542,40 | 0,26% | 6,05% | US$1.168.879 | US$122.007 | 2.155 SOXXon |
| 1774 |  Echo Protocol ECHO | US$0,003299 | 0,16% | -0,10% | US$1.163.350 | US$89.233,93 | 352.620.000 ECHO |
| 1775 |  XELIS XEL | US$0,2008 | 1,47% | -4,90% | US$1.161.788 | US$8.693,28 | 5.785.885 XEL |
| 1776 |  人生K线 人生K线 | US$0,001151 | 19,88% | 10,01% | US$1.151.179 | US$3.465.992 | 1.000.000.000 人生K线 |
| 1777 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$446,10 | 1,12% | 8,72% | US$1.138.809 | US$5.038,40 | 2.553 DELLx |
| 1778 |  Hoppy (hoppy.vip) HOPPY | US$0,000002750 | 5,47% | 8,63% | US$1.156.071 | US$131.580 | 420.690.000.000 HOPPY |
| 1779 |  Sentinel P2P | US$0,00003287 | 3,49% | -17,14% | US$1.153.458 | US$39.429,72 | 35.088.239.927 P2P |
| 1780 |  Harold HAROLD | US$0,001467 | -0,93% | 1,01% | US$1.154.396 | US$8.803,92 | 787.005.431 HAROLD |
| 1781 |  HyperGPT HGPT | US$0,001224 | 0,75% | 8,90% | US$1.152.047 | US$266.488 | 940.892.857 HGPT |
| 1782 |  Acet ACT | US$0,0009145 | -4,50% | 4,38% | US$1.150.476 | US$2,54 | 1.258.035.045 ACT |
| 1783 |  Silencio SLC | US$0,00006572 | -2,25% | 64,18% | US$1.145.412 | US$73.215,93 | 17.427.933.245 SLC |
| 1784 |  GameFi.org GAFI | US$0,07646 | 1,94% | 13,89% | US$1.143.508 | US$135.586 | 14.954.970 GAFI |
| 1785 |  ALEX Lab ALEX | US$0,001891 | 1,07% | -3,48% | US$1.146.964 | US$115.758 | 606.489.877 ALEX |
| 1786 |  Chevron tokenized stock (xStock) CVXX | US$209,72 | 12,31% | 10,28% | US$1.240.777 | US$4.250,07 | 5.916 CVXX |
| 1787 |  Mochimo MCM | US$0,04068 | 0,03% | -13,17% | US$1.139.001 | US$1.364,97 | 28.000.800 MCM |
| 1788 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,45 | -0,82% | 6,71% | US$1.133.550 | US$201.732 | 39.847 BOT |
| 1789 |  Nokia Tokenized bStocks NOKB | US$9,37 | -0,21% | 2,47% | US$1.135.905 | US$708.897 | 121.283 NOKB |
| 1790 |  Anchored Coins AEUR AEUR | US$1,15 | 0,02% | 0,93% | US$1.134.286 | - | 983.182 AEUR |
| 1791 |  Storm Trade STORM | US$0,004385 | -1,67% | -5,09% | US$1.132.367 | US$180.386 | 258.229.085 STORM |
| 1792 |  Skey Network SKEY | US$0,002041 | 0,03% | -2,80% | US$1.127.556 | US$366.508 | 552.487.884 SKEY |
| 1793 |  catwifmask MASK | US$0,001129 | -1,31% | 15,16% | US$1.128.364 | US$60.340,37 | 999.771.729 MASK |
| 1794 |  Starlink STARL | US$0,0000001100 | -0,85% | 2,20% | US$1.126.762 | US$113,76 | 9.979.172.029.858 STARL |
| 1795 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,96 | 1,06% | 10,08% | US$1.135.880 | US$7.592,96 | 59.895 BMNRx |
| 1796 |  Phantasma SOUL | US$0,009011 | -9,52% | -15,79% | US$1.118.471 | US$9.242,12 | 124.129.198 SOUL |
| 1797 |  Saito SAITO | US$0,0005670 | 2,22% | 7,49% | US$1.122.207 | US$15.100,10 | 1.979.292.275 SAITO |
| 1798 |  Kin KIN | US$0,0000004100 | 6,09% | 1,76% | US$1.120.460 | US$1.877,53 | 2.757.861.681.637 KIN |
| 1799 |  一 (USD1_ONE) 一 | US$0,001119 | -0,09% | -0,07% | US$1.119.068 | US$18,70 | 1.000.000.000 一 |
| 1800 |  TOKPIE TKP | US$0,03897 | 0,63% | 1,79% | US$1.119.004 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.