Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Seraph SERAPH | US$0,003501 | -0,15% | -9,87% | US$1.115.343 | US$78.488,69 | 318.540.892 SERAPH |
| 1802 |  XL1 XL1 | US$0,0001941 | 7,71% | 14,31% | US$1.113.880 | US$40.080,98 | 5.739.235.943 XL1 |
| 1803 |  Billy (Bitcoin) BILLY | US$0,001113 | 1,41% | -3,04% | US$1.113.468 | US$1.263,94 | 1.000.000.000 BILLY |
| 1804 |  RichQUACK.com QUACK | - | 0,33% | -21,41% | US$1.109.060 | US$500,94 | 44.085.961.274.152.304 QUACK |
| 1805 |  Coherent Tokenized bStocks COHRB | US$387,10 | 1,34% | 0,00% | US$1.115.633 | US$610.254 | 2.882 COHRB |
| 1806 |  Saros SAROS | US$0,0002963 | -6,22% | 0,36% | US$1.102.383 | US$483.266 | 3.720.861.212 SAROS |
| 1807 |  WELF WELF | US$0,08695 | -0,99% | -2,20% | US$1.100.707 | US$51.686,59 | 12.658.811 WELF |
| 1808 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,29 | -2,16% | 26,05% | US$1.095.237 | US$1.296.774 | 40.126 MVLLB |
| 1809 |  New XAI gork gork | US$0,001098 | -2,59% | -1,71% | US$1.098.223 | US$1.796.963 | 999.993.896 gork |
| 1810 |  Portugal National Team Fan Token POR | US$0,08342 | -0,80% | 1,74% | US$1.099.675 | US$926.043 | 13.182.413 POR |
| 1811 |  MAGA (magamemecoin.com) TRUMP | US$0,02493 | -4,61% | -3,63% | US$1.096.866 | US$524,58 | 43.997.357 TRUMP |
| 1812 |  GhostwareOS GHOST | US$0,001094 | -0,21% | -3,01% | US$1.093.619 | US$31.832,89 | 999.981.104 GHOST |
| 1813 |  OORT OORT | US$0,001352 | 9,07% | 33,92% | US$1.092.727 | US$111.849 | 808.153.848 OORT |
| 1814 |  PublicAI PUBLIC | US$0,004555 | 0,14% | -0,21% | US$1.092.452 | US$176.611 | 239.857.142 PUBLIC |
| 1815 |  Vertiv Tokenized Stock (Ondo) VRTon | US$272,29 | -0,14% | 11,08% | US$1.087.631 | US$1.255.723 | 3.994 VRTon |
| 1816 |  Prosper PROS | US$0,02096 | -0,06% | -0,43% | US$1.077.151 | US$48.442,65 | 51.394.815 PROS |
| 1817 |  W Coin WCO | US$0,0001644 | -2,05% | 42,38% | US$1.071.294 | US$1.601,48 | 6.516.031.311 WCO |
| 1818 |  HashAI HASHAI | US$0,00001269 | -0,70% | -2,25% | US$1.073.351 | US$24.531,30 | 84.564.818.695 HASHAI |
| 1819 |  Areum AREA | US$0,009055 | -0,95% | -4,69% | US$1.067.228 | US$303,23 | 117.860.866 AREA |
| 1820 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,32 | 0,76% | 10,69% | US$1.068.572 | US$85,28 | 18.323 SLVx |
| 1821 |  Cypherium CPH | US$0,002763 | 9,07% | -20,46% | US$1.058.274 | US$53.862,31 | 382.951.230 CPH |
| 1822 |  NuNet NTX | US$0,002089 | 1,44% | 1,48% | US$1.053.268 | US$108.580 | 504.084.665 NTX |
| 1823 |  Swarm Markets SMT | US$0,01140 | -2,67% | -4,47% | US$1.054.117 | US$59.013,29 | 92.497.005 SMT |
| 1824 |  GOAT Network GOATED | US$0,007982 | 7,15% | -9,81% | US$1.054.491 | US$731.302 | 132.113.381 GOATED |
| 1825 |  Corning Tokenized Stock (Ondo) GLWon | US$168,23 | 0,44% | 19,81% | US$1.051.783 | US$367.107 | 6.252 GLWon |
| 1826 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$219,79 | 0,21% | 6,75% | US$1.047.634 | US$125.153 | 4.767 BEon |
| 1827 |  Kyuzo's Friends KO | US$0,004824 | -0,43% | -35,22% | US$1.049.275 | US$4.586,77 | 217.500.000 KO |
| 1828 |  ShareToken SHR | US$0,0002902 | -7,79% | 22,70% | US$1.048.924 | US$76.008,66 | 3.614.438.089 SHR |
| 1829 |  IDRX IDRX | US$0,00005653 | 0,19% | 1,28% | US$1.047.808 | - | 18.534.124.233 IDRX |
| 1830 |  Nietzschean Penguin PENGUIN | US$0,001043 | -1,60% | -7,76% | US$1.042.618 | US$798.388 | 999.918.219 PENGUIN |
| 1831 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 1,89% | US$1.045.510 | - | 14.942 INCEon |
| 1832 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,89 | 0,06% | 3,32% | US$1.046.080 | US$116.847 | 13.094 FLQLon |
| 1833 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$119,44 | 1,12% | -2,90% | US$1.042.577 | US$1.068.025 | 8.729 USO |
| 1834 |  Make Aliens Great Again MAGA | US$0,001061 | -16,54% | -17,71% | US$1.037.914 | US$44.793,51 | 978.225.290 MAGA |
| 1835 |  CoreWeave Tokenized bStocks CRWVB | US$91,78 | 0,13% | 26,32% | US$1.037.154 | US$1.237.185 | 11.301 CRWVB |
| 1836 |  Handshake HNS | US$0,001534 | -8,53% | -8,47% | US$1.039.614 | US$6.535,36 | 677.730.457 HNS |
| 1837 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$356,50 | -0,14% | -0,34% | US$1.042.145 | US$27.526,05 | 2.923 GOOGL |
| 1838 |  Scallop SCA | US$0,006343 | -4,96% | -19,84% | US$1.025.576 | US$975.936 | 161.695.506 SCA |
| 1839 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$586,25 | 0,22% | 6,54% | US$1.038.708 | US$1.240.485 | 1.772 SMHB |
| 1840 |  Pandora PANDORA | US$103,42 | 0,00% | 1,87% | US$1.034.205 | - | 10.000 PANDORA |
| 1841 |  AMD Tokenized Stock (Robinhood) AMD | US$484,08 | 0,01% | -1,24% | US$1.033.973 | US$163.921 | 2.136 AMD |
| 1842 |  Eaton Tokenized Stock (Ondo) ETNon | US$449,65 | 0,33% | 8,71% | US$1.030.904 | US$118.841 | 2.293 ETNon |
| 1843 |  Accenture Tokenized Stock (Ondo) ACNon | US$179,81 | 0,56% | 5,53% | US$1.030.632 | US$678.040 | 5.732 ACNon |
| 1844 |  UNCX Network UNCX | US$21,98 | 0,00% | 3,19% | US$1.025.328 | - | 46.642 UNCX |
| 1845 |  DoorDash Tokenized Stock (Ondo) DASHon | US$216,32 | -0,03% | 9,54% | US$1.022.843 | US$114.122 | 4.728 DASHon |
| 1846 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,21 | 0,33% | -11,07% | US$1.022.757 | US$297.973 | 30.793 CMGon |
| 1847 |  Salesforce Tokenized Stock (Ondo) CRMon | US$192,39 | -0,33% | 4,98% | US$1.021.452 | US$752.628 | 5.309 CRMon |
| 1848 |  Amazon Tokenized Stock (Robinhood) AMZN | US$274,73 | -0,07% | -0,10% | US$1.023.070 | US$112.692 | 3.724 AMZN |
| 1849 |  TrueFi TRU | US$0,0008156 | 2,70% | -47,01% | US$1.013.215 | US$426.636 | 1.242.359.041 TRU |
| 1850 |  Cellframe CELL | US$0,03527 | -4,93% | 2,59% | US$1.008.780 | US$290.910 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.