Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,68 | -0,20% | -1,34% | US$765.339 | US$157,15 | 5.046 XOMX |
| 2002 |  Opus Genesis OPUS | US$0,0007651 | 0,00% | 2,49% | US$765.008 | US$13,16 | 999.937.207 OPUS |
| 2003 |  Slothana SLOTH | US$0,0004508 | 0,45% | 9,97% | US$764.187 | US$617,79 | 1.695.118.152 SLOTH |
| 2004 |  Baanx BXX | US$0,003043 | -1,24% | 0,56% | US$752.318 | US$396,12 | 247.215.042 BXX |
| 2005 |  Mother Iggy MOTHER | US$0,0007721 | 0,09% | 1,79% | US$761.378 | US$529,33 | 986.143.154 MOTHER |
| 2006 |  BeB BEB1M | US$0,0007603 | 3,37% | 1,92% | US$760.064 | US$7.305,42 | 999.720.801 BEB1M |
| 2007 |  TEMCO TEMCO | US$0,0001922 | -2,64% | -2,30% | US$763.609 | US$23.349,23 | 3.973.256.413 TEMCO |
| 2008 |  OpenGPU OGPU | US$0,03865 | -7,40% | -16,42% | US$759.054 | US$42.316,92 | 19.639.105 OGPU |
| 2009 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.831,34 | 1,08% | -1,38% | US$759.022 | US$209.330 | 414 MELIon |
| 2010 |  Warden WARD | US$0,003030 | -4,34% | -8,01% | US$758.381 | US$1.128.597 | 250.320.000 WARD |
| 2011 |  Atomic Wallet Coin AWC | US$0,07132 | 2,04% | 14,03% | US$756.290 | - | 10.603.659 AWC |
| 2012 |  Shiba Predator QOM | - | 0,19% | 0,50% | US$755.446 | - | 599.886.333.333.333 QOM |
| 2013 |  Intuit Tokenized Stock (Ondo) INTUon | US$329,93 | -0,30% | 3,35% | US$755.531 | US$224.933 | 2.290 INTUon |
| 2014 |  IDEX IDEX | US$0,0007552 | -50,04% | -58,61% | US$755.157 | US$261.298 | 1.000.000.000 IDEX |
| 2015 |  EverRise RISE | US$0,00001180 | 40,80% | 40,96% | US$753.633 | - | 63.879.000.000 RISE |
| 2016 |  Best Wallet BEST | US$0,0004509 | -4,25% | -13,20% | US$753.378 | US$2.768,56 | 1.670.912.895 BEST |
| 2017 |  NikolAI NIKO | US$0,0007498 | -0,11% | -8,70% | US$749.833 | US$1,44 | 1.000.000.000 NIKO |
| 2018 |  BLOCKLORDS LRDS | US$0,01846 | 1,94% | -6,70% | US$761.566 | US$32.878,29 | 41.265.074 LRDS |
| 2019 |  WHY WHY | - | 3,98% | 3,59% | US$747.488 | US$3.406,04 | 420.000.000.000.000 WHY |
| 2020 |  PePeonTron PEPEONTRON | US$0,0007452 | 0,15% | -18,50% | US$745.145 | US$457,73 | 999.996.900 PEPEONTRON |
| 2021 |  zKML ZKML | US$0,007717 | 0,09% | 3,59% | US$744.741 | - | 96.501.264 ZKML |
| 2022 |  Node AI GPU | US$0,007579 | 0,80% | 9,14% | US$743.284 | US$53.636,53 | 98.069.336 GPU |
| 2023 |  GAL (migrated to Gravity - G) GAL | US$0,2930 | 2,07% | 2,73% | US$742.398 | - | 2.533.836 GAL |
| 2024 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,81 | 0,00% | 10,79% | US$739.075 | - | 25.653 BOTon |
| 2025 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,49 | 0,00% | -2,67% | US$738.140 | - | 24.211 AIPon |
| 2026 |  Fenerbahçe Token FB | US$0,3368 | 0,01% | 4,55% | US$734.284 | US$260.417 | 2.180.000 FB |
| 2027 |  ParaSwap PSP | US$0,0009815 | 1,19% | 1,69% | US$731.187 | US$24,00 | 744.976.909 PSP |
| 2028 |  Mezo MEZO | US$0,008494 | 13,53% | -2,21% | US$730.412 | US$1.527.971 | 85.989.103 MEZO |
| 2029 |  Neutrino Index XTN | US$0,01406 | 6,98% | -50,17% | US$731.058 | - | 51.980.734 XTN |
| 2030 |  DeepNode DN | US$0,03242 | -4,03% | -14,50% | US$729.378 | US$1.109.513 | 22.500.000 DN |
| 2031 |  Gamestop tokenized stock (xStock) GMEX | US$19,58 | 1,70% | -26,21% | US$728.904 | US$73.453,15 | 37.234 GMEX |
| 2032 |  Fluence Energy Tokenized bStocks FLNCB | US$13,27 | -0,71% | -5,34% | US$728.075 | US$614.526 | 54.857 FLNCB |
| 2033 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$136,29 | 1,26% | 44,15% | US$723.735 | US$122.092 | 5.310 AAOIon |
| 2034 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,70 | -0,09% | 3,38% | US$723.609 | US$3.002.777 | 938 rSPY |
| 2035 |  Nokia Tokenized Stock (Reality) rNOK | US$9,51 | 0,95% | 3,73% | US$723.511 | US$58.842,51 | 76.061 rNOK |
| 2036 |  The Ar.io Network ARIO | US$0,001061 | -0,47% | -2,61% | US$715.725 | - | 674.489.303 ARIO |
| 2037 |  Shiro Neko SHIRO | - | -1,66% | -9,79% | US$721.793 | US$105.044 | 681.932.656.818.279 SHIRO |
| 2038 |  Arowana ARW | US$0,03118 | 0,75% | -53,61% | US$714.393 | US$1.377,44 | 22.910.768 ARW |
| 2039 |  Meta Platforms Tokenized Stock (Robinhood) META | US$594,86 | 0,10% | 7,17% | US$715.152 | US$84.398,91 | 1.202 META |
| 2040 |  UFO Gaming UFO | US$0,00000003000 | 0,25% | 2,38% | US$713.130 | - | 25.757.575.757.576 UFO |
| 2041 |  Bitcoin Atom BCA | US$0,03869 | 3,89% | -1,40% | US$712.547 | - | 18.418.931 BCA |
| 2042 |  Koinos KOIN | US$0,008554 | 0,74% | 2,51% | US$712.221 | - | 83.257.338 KOIN |
| 2043 |  Phoenix PHB | US$0,01331 | -6,77% | 12,56% | US$970.724 | US$752.323 | 72.956.657 PHB |
| 2044 |  AirSwap AST | US$0,004068 | 0,84% | -7,55% | US$709.783 | US$8.048,81 | 174.479.533 AST |
| 2045 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,60 | 0,88% | 59,16% | US$709.153 | US$125.455 | 52.149 RDWon |
| 2046 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,57% | -1,97% | US$700.373 | US$57.558,33 | 469.000.000.000.000 PEPE2.0 |
| 2047 |  KOMPETE KOMPETE | US$0,0009400 | 0,19% | 2,68% | US$705.820 | - | 750.874.987 KOMPETE |
| 2048 |  Graphlinq Chain GLQ | US$0,002073 | 1,47% | 2,35% | US$704.707 | US$64.476,01 | 339.999.895 GLQ |
| 2049 |  BitCore BTX | US$0,03520 | 0,10% | 1,83% | US$702.184 | - | 19.951.118 BTX |
| 2050 |  USA Rare Earth Tokenized bStocks USARB | US$19,90 | -0,32% | 0,00% | US$716.246 | US$570.586 | 35.990 USARB |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.