Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  老子 老子 | US$0,0006334 | -0,07% | 3,46% | US$633.383 | US$1.278.248 | 1.000.000.000 老子 |
| 2102 |  Asentum ASE | US$0,001829 | -3,48% | 4,71% | US$634.963 | US$48.442,12 | 347.201.371 ASE |
| 2103 |  HyperCycle HYPC | US$0,004085 | -6,41% | -8,19% | US$633.688 | - | 155.122.742 HYPC |
| 2104 |  Fric FRIC | US$0,0006335 | -4,28% | -8,71% | US$633.500 | - | 999.992.771 FRIC |
| 2105 |  AST SpaceMobile Tokenized bStocks ASTSB | US$73,60 | 1,81% | 0,00% | US$640.180 | US$544.697 | 8.699 ASTSB |
| 2106 |  Credo Technology Tokenized bStocks CRDOB | US$252,83 | -0,57% | 0,00% | US$629.886 | US$549.169 | 2.491 CRDOB |
| 2107 |  Dero DERO | US$0,04398 | 111,67% | -37,67% | US$629.436 | - | 14.312.916 DERO |
| 2108 |  Superfluid SUP | US$0,006153 | 3,33% | -6,73% | US$629.027 | US$19.211,24 | 102.235.487 SUP |
| 2109 |  Aerobud AEROBUD | US$0,0006479 | -1,71% | -5,43% | US$628.420 | - | 970.000.000 AEROBUD |
| 2110 |  GPUnet GPU | US$0,06179 | 10,57% | 20,37% | US$628.336 | - | 10.169.187 GPU |
| 2111 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,97 | 1,24% | 0,00% | US$630.513 | US$588.277 | 33.230 BMNRB |
| 2112 |  Stride STRD | US$0,01550 | 7,50% | 2,18% | US$626.972 | - | 40.452.956 STRD |
| 2113 |  IMGN Labs IMGN | US$0,0007372 | 0,69% | 8,35% | US$626.988 | US$45,27 | 850.521.771 IMGN |
| 2114 |  Azit AZIT | US$0,001388 | 1,28% | -8,33% | US$626.429 | US$1.603,51 | 451.388.869 AZIT |
| 2115 |  SMARDEX USDN USDN | US$0,9974 | -0,06% | 0,38% | US$625.339 | US$1.431,85 | 626.970 USDN |
| 2116 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,42 | 0,52% | -3,76% | US$622.388 | US$556.517 | 11.231 OXYon |
| 2117 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$303,79 | 0,42% | 4,92% | US$623.269 | US$308,50 | 2.052 IWMx |
| 2118 |  Portuma POR | US$0,0001639 | 9,30% | -19,29% | US$620.355 | US$157.473 | 3.784.748.038 POR |
| 2119 |  Cipher CPR | US$0,00009607 | -19,06% | -14,96% | US$621.319 | US$40.848,29 | 6.467.585.726 CPR |
| 2120 |  Fuse FUSE | US$0,002812 | 0,40% | -0,95% | US$618.310 | US$64.837,17 | 219.882.167 FUSE |
| 2121 |  Radiant Capital RDNT | US$0,0004302 | 5,61% | -15,24% | US$618.124 | US$34.966,45 | 1.436.925.281 RDNT |
| 2122 |  Abyss ABYSS | US$0,002689 | -0,24% | 1,64% | US$615.840 | - | 229.003.739 ABYSS |
| 2123 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003513 | 2,81% | -4,04% | US$614.995 | US$25.749,57 | 17.504.255.343 LOBO |
| 2124 |  Titan's Tap TIT | US$0,00001999 | -23,07% | 5,32% | US$613.427 | US$1,00 | 30.688.322.970 TIT |
| 2125 |  Artrade ATR | US$0,0004853 | -7,47% | -5,50% | US$611.575 | US$58.333,22 | 1.260.104.055 ATR |
| 2126 |  e-Radix EXRD | US$0,0009444 | 1,24% | -4,68% | US$611.200 | - | 647.219.304 EXRD |
| 2127 |  MCN MCN | US$0,05077 | 1,03% | -6,40% | US$609.262 | US$271.897 | 12.000.000 MCN |
| 2128 |  Bitcoin.ℏ BTC.ℏ | US$0,2215 | -0,22% | -1,72% | US$609.392 | - | 2.750.641 BTC.ℏ |
| 2129 |  Flixxo FLIXX | US$0,007178 | 1,86% | 1,83% | US$605.305 | US$0,01000 | 84.323.675 FLIXX |
| 2130 |  PlayDapp PDA | US$0,0009224 | 2,31% | 1,97% | US$605.537 | US$74,87 | 656.499.986 PDA |
| 2131 |  UXLINK UXLINK | US$0,0006524 | -0,26% | -3,20% | US$605.273 | US$29.428,05 | 927.740.386 UXLINK |
| 2132 |  X-PASS XPASS | US$0,002703 | 0,91% | -7,02% | US$604.432 | US$3.014,87 | 223.600.000 XPASS |
| 2133 |  Spectral SPEC | US$0,04271 | 1,96% | 21,50% | US$602.390 | US$23.188,66 | 14.104.697 SPEC |
| 2134 |  Clore.ai CLORE | US$0,0009444 | 8,28% | 34,63% | US$600.393 | US$1.035.695 | 635.715.821 CLORE |
| 2135 |  Unagi Token UNA | US$0,0007698 | 9,93% | 4,23% | US$597.111 | US$471,06 | 775.725.274 UNA |
| 2136 |  Financie Token FNCT | US$0,0001584 | 6,81% | 66,03% | US$596.860 | - | 3.768.697.618 FNCT |
| 2137 |  StarSlax SSLX | US$0,0002382 | -4,80% | -11,24% | US$595.777 | US$211.734 | 2.501.658.636 SSLX |
| 2138 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$541,67 | 0,25% | 5,15% | US$592.785 | US$1.064.593 | 1.094 AMATon |
| 2139 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | 0,12% | -4,27% | US$595.191 | - | 390.258.895.840 MAGA |
| 2140 |  BitcoinII BC2 | US$0,2256 | -9,60% | 12,98% | US$592.469 | US$3.881,59 | 2.625.850 BC2 |
| 2141 |  Coca-Cola tokenized stock (xStock) KOX | US$88,28 | 1,19% | -0,88% | US$588.531 | US$59.242,45 | 6.666 KOX |
| 2142 |  META FINANCIAL AI MEFAI | US$0,001023 | 7,36% | -1,20% | US$591.300 | US$57.967,81 | 578.177.633 MEFAI |
| 2143 |  KIRA KEX | US$0,002871 | 0,13% | 4,33% | US$590.113 | - | 205.566.066 KEX |
| 2144 |  Matchain MAT | US$0,03706 | -1,55% | -3,32% | US$588.716 | US$85.031,75 | 15.884.304 MAT |
| 2145 |  GAIA GAIA | US$0,003458 | -5,01% | -6,82% | US$587.938 | US$120.027 | 170.000.000 GAIA |
| 2146 |  ASML tokenized stock (xStock) ASMLx | US$1.746,78 | 0,04% | 5,42% | US$588.107 | US$4.003,92 | 337 ASMLx |
| 2147 |  Katana Inu KATA | US$0,00001575 | -0,46% | -2,30% | US$587.559 | US$16.596,63 | 37.298.973.925 KATA |
| 2148 |  Bitboard BB | US$0,0001296 | 1,57% | 1,75% | US$589.081 | US$23.575,29 | 4.545.307.550 BB |
| 2149 |  Project WITH WIKEN | US$0,0005366 | -0,01% | 0,78% | US$567.583 | US$23.242,36 | 1.057.786.429 WIKEN |
| 2150 |  Astera Labs Tokenized bStocks ALABB | US$336,51 | 0,49% | 0,00% | US$587.628 | US$590.512 | 1.746 ALABB |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.