Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ARC ARC | US$0,0005713 | 0,41% | -0,97% | US$527.117 | US$168,41 | 922.619.290 ARC |
| 2202 |  BABB BAX | US$0,000006310 | -4,47% | 4,28% | US$525.516 | US$63.890,65 | 83.337.927.282 BAX |
| 2203 |  Axol AXOL | US$0,0005259 | 1,51% | -9,40% | US$525.870 | - | 1.000.000.000 AXOL |
| 2204 |  Nibiru NIBI | US$0,0005060 | -0,22% | -1,52% | US$525.506 | US$35.456,76 | 1.038.466.941 NIBI |
| 2205 |  MetaCene MAK | US$0,001010 | -0,24% | -1,84% | US$526.058 | US$9.213,16 | 521.082.165 MAK |
| 2206 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,28 | -0,56% | -5,09% | US$522.980 | US$173.434 | 22.465 FIGon |
| 2207 |  Netflix Tokenized bStocks NFLXB | US$74,25 | 0,13% | 0,00% | US$524.507 | US$575.303 | 7.064 NFLXB |
| 2208 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,01 | 0,00% | -4,41% | US$524.559 | US$62,32 | 174.214 TONXX |
| 2209 |  Myria MYRIA | US$0,00001081 | -10,39% | 20,40% | US$523.708 | - | 48.443.492.437 MYRIA |
| 2210 |  Devve DEVVE | US$0,005412 | -13,08% | -9,80% | US$521.974 | US$54.561,17 | 96.443.724 DEVVE |
| 2211 |  Gracy GRACY | US$0,002593 | -4,74% | 0,22% | US$492.677 | US$20.898,11 | 190.000.000 GRACY |
| 2212 |  spinning cat OIIAOIIA | US$0,0005161 | 11,66% | 5,24% | US$515.990 | US$32.707,02 | 999.807.328 OIIAOIIA |
| 2213 |  RIFT AI RIFT | US$0,001945 | 0,00% | 5,09% | US$515.147 | - | 264.914.961 RIFT |
| 2214 |  U2U Network U2U | US$0,0003365 | 5,58% | 13,76% | US$513.496 | US$182.208 | 1.526.009.637 U2U |
| 2215 |  Sperax USD USDs | US$0,9997 | 0,12% | 0,02% | US$514.374 | US$444.741 | 514.535 USDs |
| 2216 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005695 | 14,54% | 22,88% | US$514.046 | US$20.347,85 | 902.706.682 KM |
| 2217 |  Alphakek AI AIKEK | US$0,002166 | 0,23% | 4,25% | US$513.995 | US$470,34 | 237.319.317 AIKEK |
| 2218 |  TTcoin Network TC | US$0,0001043 | 1,10% | 1,71% | US$513.222 | US$114.667 | 4.918.587.317 TC |
| 2219 |  TBLL tokenized ETF (xStock) TBLLX | US$106,31 | 0,00% | 0,41% | US$513.521 | US$377,30 | 4.831 TBLLX |
| 2220 |  WAR WAR | US$0,0005150 | -0,56% | -10,85% | US$515.045 | US$21.861,04 | 1.000.000.000 WAR |
| 2221 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$219,99 | 3,71% | 12,30% | US$512.379 | - | 2.329 BE |
| 2222 |  Mdex MDX | US$0,0005383 | 0,55% | 2,13% | US$511.503 | - | 950.246.937 MDX |
| 2223 |  IDNGold IDNG | US$4,85 | 3,01% | 6,36% | US$504.925 | US$159,64 | 104.166 IDNG |
| 2224 |  Multi Asset Investment Vehicle MAIV | US$0,0002709 | -1,06% | 2,08% | US$504.738 | - | 1.862.967.304 MAIV |
| 2225 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2226 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,75% | US$503.307 | - | 20.456 FLHYon |
| 2227 |  GAIMIN GMRX | US$0,000008750 | 1,14% | 1,45% | US$503.272 | US$7.926,53 | 57.530.798.758 GMRX |
| 2228 |  Oracle Tokenized Stock (Robinhood) ORCL | US$141,28 | -3,84% | 9,74% | US$502.924 | - | 3.560 ORCL |
| 2229 |  SingularityDAO SDAO | US$0,006054 | 22,41% | 15,95% | US$500.856 | - | 82.733.204 SDAO |
| 2230 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$268,12 | 0,56% | 0,18% | US$489.510 | US$248.352 | 1.826 CEGon |
| 2231 |  Chirp CHIRP | US$0,004608 | -1,72% | 12,75% | US$499.121 | US$113.807 | 108.309.103 CHIRP |
| 2232 |  PEPONK PEPONK | US$0,0005804 | -17,38% | -23,04% | US$493.371 | US$34.740,35 | 849.999.862 PEPONK |
| 2233 |  Sigma.Money SIGMA | US$0,003440 | 4,76% | 4,34% | US$498.774 | US$20.429,19 | 145.000.000 SIGMA |
| 2234 |  Real World Services RWS | US$0,008365 | -0,19% | 0,22% | US$497.328 | US$10.529,79 | 59.454.893 RWS |
| 2235 |  CryptoZoon ZOON | US$0,0007146 | 0,08% | -3,70% | US$498.091 | US$9.200,84 | 697.014.950 ZOON |
| 2236 |  MAD MAD | US$0,0000005000 | 0,67% | -3,60% | US$495.959 | US$28.888,85 | 999.978.113.474 MAD |
| 2237 |  Xeleb Protocol XCX | US$0,004581 | 35,98% | 67,15% | US$496.092 | US$1.565.845 | 108.300.000 XCX |
| 2238 |  Nutcoin NUT | US$0,00000002000 | -0,42% | -4,60% | US$495.114 | US$44.154,11 | 20.092.757.543.431 NUT |
| 2239 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,63 | 0,00% | 8,05% | US$492.776 | - | 8.551 FGDLon |
| 2240 |  Enigma ENX | US$0,007459 | -0,50% | 0,87% | US$490.761 | - | 65.797.157 ENX |
| 2241 |  4EVERLAND 4EVER | US$0,0001419 | -0,42% | 6,10% | US$485.132 | US$60.433,03 | 3.419.270.834 4EVER |
| 2242 |  LimoCoin Swap LMCSWAP | US$0,0004130 | -1,59% | -4,33% | US$485.923 | US$6,37 | 1.176.575.426 LMCSWAP |
| 2243 |  Ultraround Money CIRCLE | US$0,5559 | 0,18% | -2,43% | US$485.543 | US$784,19 | 873.474 CIRCLE |
| 2244 |  DeFi DEFI | US$0,0001273 | 0,86% | -4,93% | US$484.849 | US$71.008,41 | 3.810.262.144 DEFI |
| 2245 |  WeFi WEFI | US$0,01158 | -0,13% | -0,03% | US$485.159 | US$1.734,12 | 41.883.332 WEFI |
| 2246 |  Western Digital Tokenized Stock (Reality) rWDC | US$435,06 | -0,04% | -20,47% | US$484.366 | US$362.203 | 1.113 rWDC |
| 2247 |  Boss Token BOSS | - | 2,01% | 3,91% | US$483.452 | US$1.221,56 | 394.655.896.474.232 BOSS |
| 2248 |  DFDV tokenized stock (xStock) DFDVx | US$2,82 | -1,98% | 3,61% | US$480.122 | US$153.986 | 170.491 DFDVx |
| 2249 |  SafeBlast BLAST | - | 37,82% | 1,28% | US$481.017 | - | 175.550.000.000.000 BLAST |
| 2250 |  Visa tokenized stock (xStock) VX | US$368,24 | -1,44% | 1,03% | US$477.601 | US$2.850,73 | 1.297 VX |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.