Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  币安Holder BNBHOLDER | US$0,0006806 | 0,38% | -1,65% | US$680.591 | US$467.018 | 1.000.000.000 BNBHOLDER |
| 2052 |  LayerX LX | US$0,00006985 | -0,44% | -31,90% | US$698.491 | - | 10.000.000.000 LX |
| 2053 |  Particl PART | US$0,04478 | -22,73% | -39,43% | US$699.924 | US$9.336,96 | 15.631.965 PART |
| 2054 |  YooShi YOOSHI | - | 0,12% | 2,24% | US$697.687 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Mochi (New) MOCHI | US$0,0000007400 | -1,12% | 6,69% | US$697.507 | US$40,75 | 937.630.000.000 MOCHI |
| 2056 |  Pirate Nation PIRATE | US$0,0009677 | -4,19% | -27,17% | US$694.797 | US$82.583,33 | 718.019.546 PIRATE |
| 2057 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006958 | -2,59% | -3,46% | US$695.807 | US$2.402,09 | 1.000.000.000 SHOGGOTH |
| 2058 |  Venus BCH vBCH | US$4,50 | -0,67% | 0,94% | US$695.004 | - | 154.392 vBCH |
| 2059 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$721,70 | -0,20% | 4,07% | US$694.682 | US$107.361 | 963 QQQ |
| 2060 |  fanC FANC | US$0,0003674 | -6,68% | -9,59% | US$697.400 | US$72.718,21 | 1.898.145.181 FANC |
| 2061 |  BASE BASE | US$0,0000007400 | 3,20% | 9,80% | US$688.750 | US$2.165,55 | 929.459.163.372 BASE |
| 2062 |  Banano BAN | US$0,0004214 | 4,84% | 23,40% | US$683.759 | - | 1.622.680.301 BAN |
| 2063 |  Applied Materials Tokenized bStocks AMATB | US$544,15 | 0,75% | 5,75% | US$683.279 | US$634.839 | 1.256 AMATB |
| 2064 |  Dione Protocol DIONE | US$0,00005600 | -7,50% | 14,73% | US$682.995 | US$967,50 | 12.195.803.493 DIONE |
| 2065 |  Xaya CHI | US$0,01168 | 0,50% | 3,47% | US$682.508 | US$704,04 | 58.422.257 CHI |
| 2066 |  Pwease PWEASE | US$0,0006806 | 3,82% | 0,82% | US$680.549 | US$76.333,43 | 999.923.144 PWEASE |
| 2067 |  Shrub SHRUB | US$0,0007209 | 0,60% | -2,58% | US$679.182 | US$24.964,72 | 942.181.551 SHRUB |
| 2068 |  Hakka.Finance HAKKA | US$0,001788 | 71,55% | 71,29% | US$675.730 | - | 377.897.052 HAKKA |
| 2069 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,60 | 0,00% | 6,11% | US$674.955 | US$294,67 | 1.165 SMHx |
| 2070 |  SHIBA INU SHIB | - | -2,08% | -18,80% | US$674.310 | US$538,41 | 674.075.046.913.371 SHIB |
| 2071 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,39 | 0,21% | 23,46% | US$673.491 | US$603.422 | 13.917 OKLOon |
| 2072 |  CrowdStrike tokenized stock (xStock) CRWDX | US$212,64 | -0,16% | 12,76% | US$672.367 | US$3.914,62 | 3.162 CRWDX |
| 2073 |  安 安 | US$0,0006689 | 67,04% | -0,07% | US$668.845 | US$17,84 | 1.000.000.000 安 |
| 2074 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,64 | 0,09% | 19,99% | US$669.443 | US$1.665.776 | 27.165 INTWB |
| 2075 |  Ethervista VISTA | US$0,7130 | -0,85% | -0,72% | US$669.655 | US$54.992,60 | 939.201 VISTA |
| 2076 |  TERMINUS TERMINUS | US$0,006673 | -0,68% | -9,89% | US$667.347 | US$25.801,53 | 100.000.000 TERMINUS |
| 2077 |  Coinbase Tokenized Stock (Robinhood) COIN | US$154,93 | 0,30% | 5,41% | US$669.894 | US$17.983,50 | 4.324 COIN |
| 2078 |  MECCA MEA | US$0,0004047 | -8,40% | -50,09% | US$656.178 | US$4.236,36 | 1.621.332.083 MEA |
| 2079 |  BunkerCoin BUNKER | US$0,0006633 | 0,50% | 0,82% | US$663.332 | US$114,60 | 1.000.000.000 BUNKER |
| 2080 |  DeFi Kingdoms JEWEL | US$0,005809 | 0,55% | 4,22% | US$659.561 | US$355,26 | 113.537.457 JEWEL |
| 2081 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$172,14 | -0,53% | 38,49% | US$658.822 | US$174.055 | 3.827 PLTR |
| 2082 |  Intel Tokenized Stock (Robinhood) INTC | US$102,56 | -0,13% | 10,09% | US$657.030 | US$20.808,50 | 6.406 INTC |
| 2083 |  Swash SWASH | US$0,0006615 | 1,23% | 11,28% | US$658.139 | US$5.893,06 | 994.960.022 SWASH |
| 2084 |  Nestree EGG | US$0,0002195 | -0,44% | -5,04% | US$657.469 | US$12.061,61 | 2.994.880.474 EGG |
| 2085 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,95 | -0,21% | 0,02% | US$652.699 | US$268.244 | 1.189 tSpaceX |
| 2086 |  XRP Healthcare AI XRPHAI | US$0,006456 | 16,02% | 62,80% | US$645.642 | US$25.582,19 | 100.000.000 XRPHAI |
| 2087 |  Dell Tokenized bStocks DELLB | US$452,78 | 0,04% | 10,47% | US$647.296 | US$577.775 | 1.430 DELLB |
| 2088 |  Hive Intelligence HINT | US$0,001410 | 0,36% | -0,47% | US$649.226 | US$185.177 | 460.375.000 HINT |
| 2089 |  Pepe Unchained (New) PEPU | US$0,00006132 | -1,89% | -5,20% | US$647.369 | US$162.188 | 10.556.824.510 PEPU |
| 2090 |  WhiteBridge Network WBAI | US$0,001521 | 0,22% | 6,53% | US$646.327 | US$105.453 | 424.872.348 WBAI |
| 2091 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$73,37 | 1,75% | 23,52% | US$646.943 | US$2.488,79 | 8.817 ASTSx |
| 2092 |  Efforce WOZX | US$0,001218 | 0,09% | -3,07% | US$642.104 | - | 527.135.519 WOZX |
| 2093 |  Aston Villa Fan Token AVL | US$0,08176 | -1,51% | 0,18% | US$641.830 | US$174.712 | 7.849.792 AVL |
| 2094 |  Kinic KINIC | US$0,2229 | -1,54% | 2,93% | US$639.522 | US$175,59 | 2.868.620 KINIC |
| 2095 |  Povel Durev DUREV | US$0,006736 | -2,00% | -8,32% | US$639.928 | US$57,02 | 95.000.000 DUREV |
| 2096 |  MemeFi MEMEFI | US$0,00006399 | 1,60% | 1,66% | US$639.880 | US$526.811 | 10.000.000.000 MEMEFI |
| 2097 |  Uranus URANUS | US$0,006395 | -1,51% | -14,57% | US$639.502 | US$9.389,71 | 99.996.022 URANUS |
| 2098 |  Chihuahua HUAHUA | US$0,000006810 | 3,04% | 38,43% | US$636.926 | - | 93.550.000.000 HUAHUA |
| 2099 |  Moon Tropica CAH | US$0,2128 | 0,08% | 2,01% | US$636.690 | - | 2.992.500 CAH |
| 2100 |  KiloEx KILO | US$0,003006 | 1,17% | 2,58% | US$636.346 | US$2.041,73 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.