Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Toad $TOAD | - | 19,01% | 26,83% | US$477.415 | US$26.193,92 | 407.084.555.679.471 $TOAD |
| 2252 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2253 |  AXT Tokenized Stock (Ondo) AXTIon | US$90,21 | 1,79% | 53,57% | US$469.686 | US$122.686 | 5.206 AXTIon |
| 2254 |  OFFICIAL K-POP KPOP | US$0,00007303 | 0,00% | 2,13% | US$473.550 | - | 6.484.200.010 KPOP |
| 2255 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,95 | 1,59% | 6,48% | US$472.347 | US$10.726,94 | 2.935 PGX |
| 2256 |  Lnfi Network LN | US$0,005463 | 0,02% | -0,40% | US$471.412 | US$3,03 | 86.293.729 LN |
| 2257 |  Göztepe S.K. Fan Token GOZ | US$0,1067 | 0,00% | -0,53% | US$471.029 | US$12.921,39 | 4.414.000 GOZ |
| 2258 |  Coral Protocol CORAL | US$0,00005502 | 0,66% | -10,62% | US$470.644 | US$8.577,52 | 8.553.556.561 CORAL |
| 2259 |  You’ll own nothing & be happy NOTHING | US$0,0004738 | -3,09% | 5,52% | US$473.739 | US$39.958,43 | 999.873.850 NOTHING |
| 2260 |  Eternal AI EAI | US$0,001476 | -0,42% | -0,16% | US$470.144 | - | 318.470.000 EAI |
| 2261 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,82 | 0,24% | 14,51% | US$475.531 | US$121.124 | 10.610 URAon |
| 2262 |  MSTR2100 MSTR | US$0,02272 | -0,09% | -13,59% | US$469.028 | US$55.587,19 | 20.645.815 MSTR |
| 2263 |  Sallar ALL | US$0,0002594 | 2,07% | 3,87% | US$466.846 | - | 1.800.038.960 ALL |
| 2264 |  Woman Yelling At Cat WYAC | US$0,0004709 | 2,09% | 43,60% | US$466.129 | - | 989.975.296 WYAC |
| 2265 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004746 | 1,32% | 3,89% | US$473.496 | - | 997.694.740 $WAFFLES |
| 2266 |  PINO PINO | US$0,0004687 | 0,25% | 8,44% | US$463.921 | - | 989.758.257 PINO |
| 2267 |  Port3 Network PORT3 | US$0,0006674 | -3,93% | 19,28% | US$462.402 | US$217,06 | 692.890.045 PORT3 |
| 2268 |  Amazon Tokenized Stock (Reality) rAMZN | US$274,68 | -0,07% | 0,46% | US$462.279 | US$129.396 | 1.683 rAMZN |
| 2269 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,80 | 0,59% | 11,76% | US$461.142 | US$172.363 | 11.031 ENPHon |
| 2270 |  Mubarakah MUBARAKAH | US$0,0004526 | 17,82% | 16,44% | US$452.590 | US$271.852 | 1.000.000.000 MUBARAKAH |
| 2271 |  Pussy Financial PUSSY | US$0,000002780 | 0,74% | 6,80% | US$457.747 | - | 164.756.994.741 PUSSY |
| 2272 |  Persistence One XPRT | US$0,002145 | 12,47% | 21,55% | US$457.584 | US$5.812,26 | 213.368.953 XPRT |
| 2273 |  Real Smurf Cat SMURFCAT | US$0,000004870 | 5,59% | 5,07% | US$457.067 | US$438,49 | 93.809.000.000 SMURFCAT |
| 2274 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,41 | 0,47% | -12,54% | US$457.093 | US$574.469 | 23.546 GMEon |
| 2275 |  Non-Playable Coin Solana NPCS | US$0,0004692 | 11,06% | 7,10% | US$454.939 | - | 969.714.773 NPCS |
| 2276 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$166,46 | 0,45% | 3,50% | US$456.036 | US$170.644 | 2.740 rEWY |
| 2277 |  Hemule HEMULE | US$0,0004637 | 0,00% | 0,60% | US$454.384 | - | 979.998.588 HEMULE |
| 2278 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,69 | -0,45% | 2,26% | US$452.572 | US$227.234 | 21.878 RIOTon |
| 2279 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$57,42 | 0,10% | -2,55% | US$449.685 | US$20.361,22 | 7.832 XLEX |
| 2280 |  Aark AARK | US$0,0007434 | -4,26% | -29,07% | US$453.338 | US$3.346,42 | 609.792.151 AARK |
| 2281 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,58 | 0,10% | 25,02% | US$450.961 | US$904.143 | 8.742 MPon |
| 2282 |  Suzuverse SGT | US$0,04487 | -0,63% | 0,51% | US$451.039 | US$92.012,28 | 10.052.927 SGT |
| 2283 |  黑马 黑马 | US$0,0004508 | 4,37% | 15,93% | US$450.793 | US$585.424 | 1.000.000.000 黑马 |
| 2284 |  Rezerve Money RZR | US$0,5277 | -16,24% | -21,07% | US$449.373 | - | 851.584 RZR |
| 2285 |  Cisco tokenized stock (xStock) CSCOX | US$126,79 | 0,45% | 4,98% | US$446.881 | US$11.008,61 | 3.525 CSCOX |
| 2286 |  Tune.FM JAM | US$0,00001509 | -0,57% | 15,31% | US$448.238 | - | 29.709.130.676 JAM |
| 2287 |  QORPO WORLD QORPO | US$0,0007132 | -3,15% | -5,18% | US$445.043 | US$85.922,01 | 624.043.342 QORPO |
| 2288 |  Push Protocol PUSH | US$0,004977 | -2,10% | -7,56% | US$449.101 | US$71.943,53 | 90.236.482 PUSH |
| 2289 |  GOUT GOUT | US$0,000005040 | 0,58% | -0,50% | US$443.627 | - | 87.981.410.286 GOUT |
| 2290 |  Rizzmas RIZZMAS | US$0,0000009000 | -10,12% | 28,05% | US$445.121 | US$19.094,22 | 497.317.755.864 RIZZMAS |
| 2291 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002398 | 14,74% | -0,15% | US$441.777 | US$29.407,79 | 184.260.923 BROCCOLI |
| 2292 |  Creo Engine CREO | US$0,0006389 | 0,46% | 4,64% | US$440.137 | US$124.921 | 688.886.709 CREO |
| 2293 |  JetTon Games JETTON | US$0,02185 | -1,42% | -1,71% | US$439.121 | US$55.260,47 | 20.093.457 JETTON |
| 2294 |  Frodo the virtual samurai FROG | US$0,00008776 | 0,57% | 3,42% | US$438.775 | - | 5.000.000.000 FROG |
| 2295 |  Celsius CEL | US$0,01161 | 2,05% | 3,48% | US$438.119 | US$161,42 | 37.720.111 CEL |
| 2296 |  Bad Idea AI BAD | - | 6,99% | 16,49% | US$435.623 | US$3.674,33 | 618.733.566.904.579 BAD |
| 2297 |  LABUBU SOL LABUBU | US$0,0004340 | 1,44% | 5,12% | US$433.046 | US$2.496.342 | 997.740.721 LABUBU |
| 2298 |  AppLovin Tokenized Stock (Ondo) APPon | US$346,24 | 0,01% | -12,38% | US$433.404 | US$85.927,10 | 1.252 APPon |
| 2299 |  Edge Matrix Chain EMC | US$0,002107 | -24,75% | -28,95% | US$430.794 | US$2.246,26 | 204.489.614 EMC |
| 2300 |  EstateX ESX | US$0,0004520 | -21,68% | 103,27% | US$428.864 | US$32.421,03 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.