Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  StreamCoin STRM | US$0,0002272 | 0,09% | -15,10% | US$339.168 | US$8,86 | 1.492.629.682 STRM |
| 2402 |  NINEHOOD NINEHOOD | US$0,0003418 | -20,31% | -78,55% | US$341.806 | US$63.651,81 | 1.000.000.000 NINEHOOD |
| 2403 |  Super Champs CHAMP | US$0,0003538 | -14,01% | -32,84% | US$338.428 | US$2.988,18 | 956.576.309 CHAMP |
| 2404 |  StupidCoin STUPID | US$0,0003400 | 2,52% | 12,74% | US$338.235 | US$37.818,48 | 994.841.831 STUPID |
| 2405 |  FACTOR FACT | US$0,2798 | -8,91% | -47,10% | US$337.639 | US$1.062,33 | 1.206.523 FACT |
| 2406 |  Foxy FOXY | US$0,00005734 | -2,12% | 10,70% | US$335.908 | US$527,95 | 5.858.000.000 FOXY |
| 2407 |  Pfizer tokenized stock (xStock) PFEX | US$26,27 | 0,00% | 4,32% | US$335.744 | US$10,25 | 12.781 PFEX |
| 2408 |  Butthole Coin BHC | US$0,0003367 | 0,95% | 15,05% | US$336.700 | US$40.546,30 | 999.982.618 BHC |
| 2409 |  Football World Community FWC | - | 0,04% | 0,02% | US$334.829 | US$13.650,49 | 42.259.695.518.342.000 FWC |
| 2410 |  TrainCoin TRAIN | US$0,04952 | -1,97% | 15,75% | US$326.461 | US$390,06 | 6.592.219 TRAIN |
| 2411 |  PayPal tokenized stock (xStock) PYPLx | US$58,91 | 0,00% | 1,37% | US$332.706 | US$589,15 | 5.647 PYPLx |
| 2412 |  Keep3rV1 KP3R | US$0,7803 | 3,47% | -50,61% | US$331.746 | US$196,05 | 425.178 KP3R |
| 2413 |  myDID SYL | US$0,00004283 | 2,56% | 11,15% | US$330.995 | US$22.956,58 | 7.728.437.007 SYL |
| 2414 |  ritestream RITE | US$0,0003848 | 21,87% | 45,52% | US$331.451 | US$307,01 | 861.338.656 RITE |
| 2415 |  Bubble BUBBLE | US$0,00008211 | 4,16% | 1,42% | US$331.349 | US$4.039,59 | 4.035.516.545 BUBBLE |
| 2416 |  Bridge AI BRG | US$0,00004140 | -12,62% | -10,49% | US$331.266 | US$34,99 | 8.002.167.205 BRG |
| 2417 |  Sipher SIPHER | US$0,003689 | 0,00% | -0,24% | US$331.033 | - | 89.745.088 SIPHER |
| 2418 |  Unifi Protocol DAO UNFI | US$0,03458 | 4,70% | 13,43% | US$330.234 | US$4.008,50 | 9.548.650 UNFI |
| 2419 |  MOBOX MBOX | US$0,0005993 | -5,40% | -14,19% | US$329.783 | US$113.141 | 550.322.467 MBOX |
| 2420 |  Ondas tokenized stock (xStock) ONDSx | US$9,17 | -0,51% | 27,15% | US$325.761 | US$1.504,86 | 35.506 ONDSx |
| 2421 |  Gamium GMM | US$0,000006720 | 1,43% | -16,21% | US$328.873 | US$73,83 | 48.964.866.146 GMM |
| 2422 |  BitcoinOS BOS | US$0,00003708 | 3,03% | -10,89% | US$325.801 | US$41.141,44 | 8.786.350.200 BOS |
| 2423 |  NFPrompt NFP | US$0,0005440 | -6,17% | -3,22% | US$326.810 | US$204.861 | 600.805.778 NFP |
| 2424 |  Hive AI BUZZ | US$0,0003267 | 0,66% | 4,03% | US$326.638 | US$23.829,40 | 999.867.160 BUZZ |
| 2425 |  U U | US$0,0003281 | 0,49% | -6,19% | US$325.865 | US$78.431,87 | 993.349.996 U |
| 2426 |  Boba Cat BOBA | US$0,0005277 | 20,66% | 28,08% | US$323.389 | US$4.698,89 | 612.879.401 BOBA |
| 2427 |  MagicCraft MCRT | US$0,00006404 | -1,87% | -5,94% | US$322.675 | US$35.446,57 | 5.038.275.907 MCRT |
| 2428 |  BiFi BIFI | US$0,0006626 | 0,22% | -47,14% | US$323.164 | US$3,36 | 487.721.661 BIFI |
| 2429 |  Any Inu AI | US$0,0000007700 | -1,42% | 2,01% | US$323.110 | US$603,36 | 420.346.375.474 AI |
| 2430 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,45 | 0,00% | 0,03% | US$322.715 | US$12,06 | 311 GSX |
| 2431 |  SubQuery Network SQT | US$0,00008489 | -7,38% | -38,11% | US$321.451 | US$29.116,60 | 3.786.738.542 SQT |
| 2432 |  DecideAI DCD | US$0,0006555 | -1,12% | 25,29% | US$320.328 | US$214,83 | 488.677.471 DCD |
| 2433 |  Zenon ZNN | US$0,05023 | -66,19% | -68,27% | US$318.015 | - | 6.330.750 ZNN |
| 2434 |  Emperor EMPI | US$0,01082 | 1,61% | 1,56% | US$317.804 | - | 29.372.680 EMPI |
| 2435 |  DOYR DOYR | US$0,0003166 | 1,91% | -7,16% | US$316.645 | US$275.690 | 1.000.000.000 DOYR |
| 2436 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2437 |  THORWallet TITN | US$0,007453 | -4,08% | -9,97% | US$316.731 | US$39.456,87 | 42.500.000 TITN |
| 2438 |  LayerEdge EDGEN | US$0,001091 | 0,67% | 0,73% | US$316.491 | US$106,47 | 290.000.000 EDGEN |
| 2439 |  PepeMusk PEPEMUSK | US$0,0003155 | 0,22% | 2,15% | US$315.447 | US$8.868,50 | 1.000.000.000 PEPEMUSK |
| 2440 |  Tron Bull TBULL | US$0,0003163 | 0,00% | 0,47% | US$316.245 | - | 999.999.997 TBULL |
| 2441 |  Sensay SNSY | US$0,00006092 | -0,24% | -1,45% | US$317.115 | US$215.429 | 5.205.827.044 SNSY |
| 2442 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,24 | 0,03% | -4,49% | US$314.327 | US$120.428 | 7.812 SYMon |
| 2443 |  Carnomaly CARR | US$0,0001799 | 5,38% | 14,01% | US$314.770 | US$13.670,26 | 1.750.000.000 CARR |
| 2444 |  Akita (new) AKITA | US$0,009389 | 0,31% | 0,83% | US$314.635 | US$27.870,24 | 33.512.467 AKITA |
| 2445 |  ORA ORA | US$0,008555 | 7,52% | 7,03% | US$313.678 | - | 36.666.666 ORA |
| 2446 |  Overlay OVL | US$0,006337 | -3,74% | -5,97% | US$313.961 | US$187.157 | 49.546.707 OVL |
| 2447 |  Rabi RABI | US$0,0005124 | -0,08% | 2,14% | US$313.079 | US$20.042,68 | 610.986.725 RABI |
| 2448 |  Kindred Labs KIN | US$0,002122 | 3,32% | 10,28% | US$312.290 | US$5.019,33 | 147.187.500 KIN |
| 2449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1091 | -0,17% | 0,18% | US$312.058 | US$312.569 | 2.860.933 SAUBER |
| 2450 |  Solrise Finance SLRS | US$0,001985 | 0,00% | -44,68% | US$311.841 | - | 157.111.071 SLRS |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.