Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metrix Coin MRX | US$0,00001600 | 0,01% | -4,85% | US$280.100 | - | 17.509.318.967 MRX |
| 2502 |  OneMillionDollars OMD | US$0,0002179 | -1,88% | -6,54% | US$277.577 | US$75.422,93 | 1.273.753.283 OMD |
| 2503 |  Etherisc DIP Token DIP | US$0,001152 | 2,13% | -12,87% | US$276.113 | US$1,95 | 239.742.108 DIP |
| 2504 |  SelfieDogCoin SELFIE | US$0,0002806 | 3,61% | 21,75% | US$276.001 | US$1.910,99 | 983.717.932 SELFIE |
| 2505 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$543,36 | 0,72% | 5,45% | US$272.956 | US$3.873,46 | 502 AMATx |
| 2506 |  ICB Network ICBX | US$0,00001419 | 0,04% | -11,65% | US$273.801 | US$3,00 | 19.292.413.946 ICBX |
| 2507 |  MetaArena TIMI | US$0,0006855 | 0,48% | -7,62% | US$272.994 | US$9.524,29 | 398.248.611 TIMI |
| 2508 |  TSMC Tokenized Stock (Robinhood) TSM | US$420,04 | -0,14% | 3,10% | US$271.516 | US$26.495,96 | 646 TSM |
| 2509 |  Abbott tokenized stock (xStock) ABTX | US$105,60 | -2,31% | -2,39% | US$271.015 | US$47.976,59 | 2.566 ABTX |
| 2510 |  Ithaca Protocol ITHACA | US$0,0004025 | 1,59% | 2,80% | US$270.901 | US$45.288,39 | 673.000.000 ITHACA |
| 2511 |  Garlicoin GRLC | US$0,003909 | 0,38% | 3,34% | US$269.315 | - | 68.899.062 GRLC |
| 2512 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$54,78 | 0,10% | 10,09% | US$269.065 | US$118.330 | 4.912 AMKRon |
| 2513 |  America Party AP | US$0,0002685 | -2,75% | -5,06% | US$268.462 | US$1.741,88 | 1.000.000.000 AP |
| 2514 |  Owlto Finance OWL | US$0,0008002 | -7,14% | -7,64% | US$264.076 | US$555.282 | 330.000.000 OWL |
| 2515 |  Robinhood HOOD | US$0,000006040 | -4,33% | 5,06% | US$269.215 | US$4.008,62 | 44.547.590.451 HOOD |
| 2516 |  Biswap BSW | US$0,0003894 | 0,78% | 4,26% | US$267.217 | US$530,91 | 686.321.919 BSW |
| 2517 |  IBM Tokenized Stock (Reality) rIBM | US$237,31 | 0,11% | 6,07% | US$268.908 | US$13.933,71 | 1.133 rIBM |
| 2518 |  StaFi FIS | US$0,001887 | -13,04% | -51,21% | US$267.984 | US$52.216,57 | 142.039.479 FIS |
| 2519 |  BarnBridge BOND | US$0,03371 | 4,58% | -1,20% | US$266.650 | US$0,5600 | 7.910.262 BOND |
| 2520 |  Atlas Navi NAVI | US$0,001652 | -0,36% | -7,50% | US$267.134 | US$29.601,69 | 161.706.684 NAVI |
| 2521 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$542,86 | 0,33% | 5,96% | US$265.379 | US$2.869,58 | 489 rAMAT |
| 2522 |  My Crypto Heroes MCHC | US$0,009713 | 0,31% | -1,75% | US$265.708 | US$151,88 | 27.355.706 MCHC |
| 2523 |  DSLA Protocol DSLA | US$0,00004835 | -3,27% | 31,47% | US$265.512 | - | 5.491.802.966 DSLA |
| 2524 |  Binamon BMON | US$0,001363 | -1,31% | 1,57% | US$264.773 | US$6.287,53 | 194.244.899 BMON |
| 2525 |  ROCO FINANCE ROCO | US$0,01530 | 0,00% | 0,41% | US$264.718 | - | 17.298.805 ROCO |
| 2526 |  Ciena Tokenized Stock (Ondo) CIENon | US$415,49 | 1,18% | 9,62% | US$262.347 | US$115.965 | 631 CIENon |
| 2527 |  Mystery MYSTERY | - | 5,64% | -8,50% | US$263.645 | US$24.196,40 | 420.690.000.000.000 MYSTERY |
| 2528 |  NuriTopia NBLU | US$0,0001077 | -5,60% | -8,15% | US$263.929 | US$2.752,35 | 2.450.171.723 NBLU |
| 2529 |  MongCoin $MONG | - | -0,01% | 3,09% | US$263.372 | - | 581.196.039.603.956 $MONG |
| 2530 |  Linde tokenized stock (xStock) LINX | US$494,34 | 0,00% | 3,90% | US$263.342 | US$145,66 | 533 LINX |
| 2531 |  VinuChain VC | US$0,0002782 | 17,62% | 18,51% | US$270.236 | US$21.445,28 | 971.293.104 VC |
| 2532 |  DuckChain DUCK | US$0,00003723 | -8,73% | -37,28% | US$266.407 | US$286.367 | 7.154.878.330 DUCK |
| 2533 |  Chuck CHUCK | US$0,0002994 | 0,03% | 5,75% | US$262.683 | - | 877.399.618 CHUCK |
| 2534 |  Aipocalypto AIPO | US$0,001883 | -38,15% | 31,44% | US$262.672 | US$10.912,72 | 139.500.000 AIPO |
| 2535 |  Orbofi AI OBI | US$0,0001827 | 0,99% | -10,39% | US$261.992 | US$18.025,11 | 1.433.951.599 OBI |
| 2536 |  r/CryptoCurrency Moons MOON | US$0,002453 | 0,00% | 2,57% | US$261.971 | - | 106.776.318 MOON |
| 2537 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | 23,29% | US$261.223 | - | 193.796 FLX |
| 2538 |  PepsiCo tokenized stock (xStock) PEPX | US$142,96 | 0,82% | -1,29% | US$260.600 | US$50.476,67 | 1.823 PEPX |
| 2539 |  TypeAI TYPE | US$0,02607 | 0,00% | 0,56% | US$260.663 | - | 10.000.000 TYPE |
| 2540 |  DappRadar RADAR | US$0,0002710 | -1,09% | -0,64% | US$260.181 | US$3,99 | 960.096.177 RADAR |
| 2541 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,97 | 0,00% | 2,38% | US$260.120 | US$50,01 | 3.026 VUGx |
| 2542 |  LOOK LOOK | US$0,0002818 | 5,13% | -6,98% | US$259.957 | - | 922.375.851 LOOK |
| 2543 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$380,04 | -0,12% | 1,25% | US$258.366 | US$2.453,06 | 680 TERx |
| 2544 |  PoolTogether POOL | US$0,03822 | 0,00% | -2,74% | US$258.725 | - | 6.768.510 POOL |
| 2545 |  BitcoinZ BTCZ | US$0,00002052 | 12,95% | 1,48% | US$258.626 | - | 12.604.351.724 BTCZ |
| 2546 |  Spore SPORE | - | 1,06% | -3,00% | US$257.685 | - | 30.129.334.051.669.444 SPORE |
| 2547 |  Wall Street Memes WSM | US$0,0001366 | 2,38% | 3,77% | US$257.251 | - | 1.882.808.018 WSM |
| 2548 |  Uber tokenized stock(xStock) UBERX | US$75,31 | 0,00% | 8,85% | US$257.151 | US$10,01 | 3.415 UBERX |
| 2549 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,73 | 0,00% | 3,85% | US$256.250 | US$78,33 | 3.174 IEMGx |
| 2550 |  AgentLISA LISA | US$0,001185 | 1,62% | -9,99% | US$256.236 | US$1.675,66 | 216.225.000 LISA |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.