Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pillar PLR | US$0,0007074 | 5,44% | 1,48% | US$183.462 | US$62,87 | 259.348.201 PLR |
| 2702 |  Multibit MUBI | US$0,0001930 | 7,41% | 2,02% | US$183.360 | US$38,81 | 950.000.000 MUBI |
| 2703 |  Pell Network PELL | US$0,0001671 | 0,01% | 0,75% | US$182.499 | - | 1.092.339.090 PELL |
| 2704 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$88,44 | 0,00% | -17,03% | US$182.231 | - | 2.061 HUTon |
| 2705 |  Aria Protocol ARIAIP | US$0,0005472 | 0,64% | 8,86% | US$182.206 | US$19,21 | 333.000.000 ARIAIP |
| 2706 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,08 | 0,00% | 24,70% | US$181.790 | US$8,48 | 59.023 SPCEx |
| 2707 |  Peezy 0x69 PEEZY | US$0,0000005900 | -0,13% | -1,76% | US$181.163 | US$4.569,83 | 305.650.329.936 PEEZY |
| 2708 |  Hord HORD | US$0,002044 | 0,36% | 0,76% | US$181.163 | - | 88.615.986 HORD |
| 2709 |  Pepoclown HONK | - | -0,70% | 9,04% | US$181.086 | - | 415.179.907.204.247 HONK |
| 2710 |  SOVRUN SOVRN | US$0,0009796 | -12,24% | -6,17% | US$180.704 | - | 184.477.013 SOVRN |
| 2711 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2712 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,41 | 0,00% | 2,08% | US$180.670 | US$35,65 | 6.359 SCHFx |
| 2713 |  ETHEREUM IS GOOD EBULL | US$0,00001806 | 8,06% | 12,36% | US$180.630 | - | 10.000.000.000 EBULL |
| 2714 |  Cheems CHEEMS | US$0,00007089 | 2,38% | 2,12% | US$180.839 | US$306,71 | 2.550.834.901 CHEEMS |
| 2715 |  DinoLFG DINO | US$0,0005762 | -3,00% | 18,14% | US$180.319 | - | 312.948.493 DINO |
| 2716 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,53 | -0,33% | 7,38% | US$179.784 | US$584.392 | 1.444 PALLon |
| 2717 |  KEK KEKE | - | 0,00% | 2,59% | US$179.508 | - | 74.280.393.141.279 KEKE |
| 2718 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$363,96 | 0,00% | 9,77% | US$179.034 | - | 492 PANWX |
| 2719 |  Tajir Tech Hub TJRM | US$0,0003680 | 4,10% | 32,11% | US$178.653 | US$96.852,53 | 485.411.533 TJRM |
| 2720 |  Medtronic tokenized stock (xStock) MDTX | US$88,35 | 0,00% | 6,90% | US$178.351 | US$265,05 | 2.019 MDTX |
| 2721 |  Soyjak SOY | US$0,0001918 | -1,21% | 9,55% | US$177.734 | - | 926.557.989 SOY |
| 2722 |  R0AR 1R0R | US$0,0004280 | -0,29% | 2,16% | US$177.084 | US$30.819,39 | 413.782.197 1R0R |
| 2723 |  FCK925 FCK925 | US$0,0001769 | 1,41% | -12,09% | US$176.880 | - | 999.992.431 FCK925 |
| 2724 |  Choise.ai CHO | US$0,0003370 | -13,53% | -14,88% | US$176.126 | US$71.161,13 | 522.674.981 CHO |
| 2725 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$7,03 | 0,00% | 9,45% | US$176.526 | - | 25.112 AURon |
| 2726 |  Streamr DATA | US$0,0001395 | -0,36% | -30,96% | US$176.149 | US$4,69 | 1.263.103.853 DATA |
| 2727 |  Shadow Exchange SHADOW | US$0,4850 | 3,38% | 9,72% | US$175.884 | US$9.189,96 | 362.660 SHADOW |
| 2728 |  catgirl CATGIRL | - | 1,25% | 6,60% | US$175.377 | - | 30.986.375.998.044.608 CATGIRL |
| 2729 |  Dotmoovs MOOV | US$0,0002398 | 3,68% | 2,08% | US$175.367 | US$7.933,36 | 731.180.094 MOOV |
| 2730 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,93 | 0,20% | 22,43% | US$176.780 | US$24.690,22 | 3.934 rIONQ |
| 2731 |  COMMON COMMON | US$0,00007505 | -1,05% | 7,68% | US$175.348 | US$340.471 | 2.336.466.752 COMMON |
| 2732 |  LooksRare LOOKS | US$0,0001748 | -16,47% | -21,08% | US$174.761 | - | 999.941.673 LOOKS |
| 2733 |  Prism PRISM | US$0,0003028 | 0,54% | -1,03% | US$174.743 | - | 577.152.438 PRISM |
| 2734 |  Redbrick BRIC | US$0,0007419 | 0,02% | -15,94% | US$174.436 | US$445,83 | 235.108.500 BRIC |
| 2735 |  X Money XMONEY | US$0,0002118 | -2,56% | -29,54% | US$174.068 | - | 821.720.011 XMONEY |
| 2736 |  Junkcoin JKC | US$0,009663 | -12,88% | 1,63% | US$172.414 | US$3.977,24 | 17.843.261 JKC |
| 2737 |  Mars MARS | US$0,0000004100 | -6,36% | -7,60% | US$171.995 | US$24.684,22 | 420.690.000.000 MARS |
| 2738 |  AgriDex AGRI | US$0,0006067 | 0,61% | -4,88% | US$172.305 | US$15,96 | 284.000.000 AGRI |
| 2739 |  Alt.town TOWN | US$0,0002132 | -0,04% | -22,12% | US$170.898 | US$390.671 | 801.500.002 TOWN |
| 2740 |  Element ELMT | US$0,00009897 | -9,83% | 1,23% | US$171.702 | US$523.901 | 1.734.830.085 ELMT |
| 2741 |  Jambo J | US$0,001062 | 23,80% | -34,89% | US$170.978 | US$14.578,46 | 161.007.935 J |
| 2742 |  Rifampicin RIF | US$0,0001704 | -0,66% | 1,56% | US$170.258 | US$590,72 | 999.236.982 RIF |
| 2743 |  WAM WAM | US$0,0003611 | 0,28% | -2,49% | US$167.815 | US$3.278,49 | 464.780.364 WAM |
| 2744 |  MILC Platform MLT | US$0,001336 | 10,66% | 5,80% | US$166.227 | - | 124.423.461 MLT |
| 2745 |  EDENA EDENA | US$0,02229 | 22,57% | 23,96% | US$168.233 | US$134.413 | 7.548.255 EDENA |
| 2746 |  HAMI HAMI | US$0,0001730 | -0,24% | -0,12% | US$166.428 | - | 962.182.744 HAMI |
| 2747 |  NerveNetwork NVT | US$0,0006001 | 0,00% | 2,92% | US$166.226 | - | 276.983.684 NVT |
| 2748 |  Rally RLY | US$0,00002747 | -1,05% | -5,36% | US$166.191 | - | 6.049.260.557 RLY |
| 2749 |  Position Exchange POSI | US$0,001811 | 0,46% | 2,34% | US$166.005 | - | 91.680.478 POSI |
| 2750 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$189,38 | -0,19% | 4,88% | US$164.925 | US$576.743 | 871 ANETon |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.