Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Fruits FRTS | US$0,000007080 | 0,34% | 14,68% | US$149.100 | US$111.157 | 21.066.845.547 FRTS |
| 2802 |  Multiple Network MTP | US$0,0001692 | 3,22% | 5,23% | US$148.930 | US$9.251,67 | 880.000.000 MTP |
| 2803 |  Speedy SPEEDY | US$0,0001490 | -0,41% | 2,36% | US$149.044 | - | 1.000.000.000 SPEEDY |
| 2804 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,58 | 0,27% | 36,51% | US$149.080 | US$120.638 | 8.990 LUNRon |
| 2805 |  Dust DUST | US$0,0001473 | 3,21% | 1,51% | US$147.331 | US$25.988,76 | 1.000.000.000 DUST |
| 2806 |  Ÿ YAI | US$0,001624 | -0,07% | 3,52% | US$147.752 | - | 91.000.000 YAI |
| 2807 |  CryptoTradingFund CTF | US$0,03122 | 5,05% | 10,49% | US$147.298 | US$12,59 | 4.718.402 CTF |
| 2808 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | 0,00% | US$147.241 | - | 376 ETNX |
| 2809 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,34 | 0,00% | 11,46% | US$145.980 | US$80.777,97 | 4.657 rSMCI |
| 2810 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,62 | -0,24% | 0,61% | US$146.499 | US$888.834 | 7.869 BILIon |
| 2811 |  Crust Network CRU | US$0,01034 | -0,13% | 7,56% | US$146.181 | US$11.476,34 | 14.138.569 CRU |
| 2812 |  Bull (bulltheleader) BULL | US$0,0001451 | -5,76% | 10,17% | US$145.126 | US$171.290 | 999.956.072 BULL |
| 2813 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002110 | -9,64% | -63,53% | US$145.757 | US$180.711 | 69.000.000.000 JYAI |
| 2814 |  Pleasure Coin NSFW | US$0,000005950 | 2,56% | 0,63% | US$145.845 | - | 24.499.828.829 NSFW |
| 2815 |  LETSTOP STOP | US$0,001872 | 0,20% | 1,34% | US$145.738 | US$18.192,88 | 77.852.988 STOP |
| 2816 |  Stobox Token STBU | US$0,0009711 | 0,00% | 0,16% | US$145.659 | - | 150.000.000 STBU |
| 2817 |  Strawberry In Bloom BERRY | US$0,0003444 | -3,55% | -17,40% | US$144.884 | US$24.646,69 | 420.683.816 BERRY |
| 2818 |  Riser RIS | US$0,0005806 | 0,18% | 0,20% | US$145.140 | US$5.101,67 | 250.000.000 RIS |
| 2819 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$227,75 | -0,73% | 15,26% | US$144.883 | US$368.602 | 636 CBRSon |
| 2820 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,11% | US$144.100 | - | 9.515.523.108 MEFA |
| 2821 |  Cross The Ages CTA | US$0,0002888 | -18,23% | -30,59% | US$144.404 | US$685,79 | 500.000.000 CTA |
| 2822 |  Mode MODE | US$0,00005735 | 38,12% | 14,26% | US$143.386 | US$681,81 | 2.500.000.009 MODE |
| 2823 |  Coconut Chicken CCC | US$0,00005467 | -0,51% | 258,09% | US$510.590 | - | 9.339.544.772 CCC |
| 2824 |  Reddit Tokenized Stock (Robinhood) RDDT | US$196,11 | 4,51% | 41,53% | US$159.019 | US$130.055 | 811 RDDT |
| 2825 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,58 | 0,00% | -4,20% | US$142.672 | US$14,58 | 489 LRCXx |
| 2826 |  Chainge XCHNG | US$0,0002998 | 0,00% | -0,11% | US$142.126 | - | 474.046.128 XCHNG |
| 2827 |  GoCrypto Token GOC | US$0,0005789 | 1,22% | 3,10% | US$141.993 | - | 245.278.438 GOC |
| 2828 |  Peng PENG | US$0,001406 | 0,62% | 4,06% | US$140.631 | US$27.070,13 | 99.999.979 PENG |
| 2829 |  BaaSid BAAS | US$0,00001405 | 5,74% | -29,65% | US$140.548 | US$4.121,15 | 10.000.000.000 BAAS |
| 2830 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2831 |  Beats on Base BEATS | US$0,0002172 | -0,98% | 7,09% | US$140.044 | US$510,14 | 644.790.918 BEATS |
| 2832 |  SatLayer SLAY | US$0,0002072 | -28,97% | -19,11% | US$139.217 | US$817,44 | 672.000.000 SLAY |
| 2833 |  Spheron Network SPON | US$0,0005065 | -0,06% | 53,80% | US$139.131 | - | 274.690.120 SPON |
| 2834 |  Clube Atlético Mineiro Fan Token GALO | US$0,02070 | 0,12% | -0,24% | US$138.868 | US$716,95 | 6.708.558 GALO |
| 2835 |  Kimbo KIMBO | US$0,000001980 | 2,33% | 4,45% | US$137.708 | - | 69.420.000.000 KIMBO |
| 2836 |  Big Data Protocol BDP | US$0,002598 | -0,11% | -2,69% | US$137.334 | - | 52.859.597 BDP |
| 2837 |  Renewable Energy Token RET | - | 0,47% | 2,12% | US$136.857 | US$1.794,74 | 20.117.705.009.195.100 RET |
| 2838 |  Success Kid SKID | US$0,001572 | 2,06% | 2,82% | US$136.375 | - | 86.742.698 SKID |
| 2839 |  Palio PAL | US$0,0007156 | -0,25% | -0,98% | US$135.958 | US$85.945,53 | 190.000.000 PAL |
| 2840 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2841 |  Playermon PYM | US$0,0003177 | -5,83% | -27,88% | US$135.697 | US$1.948,93 | 427.072.302 PYM |
| 2842 |  XMON XMON | US$90,47 | -0,81% | -3,12% | US$135.240 | - | 1.495 XMON |
| 2843 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,18 | 0,00% | -23,19% | US$134.849 | - | 7.847 CIFRon |
| 2844 |  Nabox NABOX | US$0,0000006500 | 12,16% | 17,60% | US$134.689 | - | 208.614.091.935 NABOX |
| 2845 |  GameSwift GSWIFT | US$0,0003720 | -1,59% | -1,49% | US$134.216 | - | 360.769.188 GSWIFT |
| 2846 |  Mumu the Bull (SOL) MUMU | US$0,00000006000 | 0,66% | 10,39% | US$133.429 | US$819,89 | 2.283.204.416.985 MUMU |
| 2847 |  The Next Bitcoin BUTTCOIN | US$0,0001329 | 0,05% | 0,81% | US$132.831 | US$26.953,49 | 999.151.679 BUTTCOIN |
| 2848 |  Strike STRK | US$0,02360 | -6,71% | -7,50% | US$134.104 | - | 5.682.381 STRK |
| 2849 |  Roost Coin ROOST | US$0,0001410 | -2,01% | -5,88% | US$132.128 | - | 937.143.771 ROOST |
| 2850 |  Invest Zone IVfun | US$0,0001402 | 1,30% | 0,66% | US$131.768 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.