Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Empty Set Dollar ESD | US$0,0002637 | 1,86% | 1,83% | US$117.613 | US$1,26 | 446.012.145 ESD |
| 2902 |  Basis Cash BAC | US$0,002151 | -0,95% | -3,77% | US$117.394 | - | 54.575.145 BAC |
| 2903 |  Vasco da Gama Fan Token VASCO | US$0,01879 | -1,03% | 5,94% | US$117.248 | - | 6.241.194 VASCO |
| 2904 |  KickToken KICK | US$0,0009659 | 0,00% | 0,52% | US$117.205 | - | 121.342.749 KICK |
| 2905 |  Ariva ARV | US$0,000001610 | 2,20% | 15,07% | US$116.857 | - | 72.553.169.190 ARV |
| 2906 |  BabySwap BABY | US$0,0001882 | 0,28% | 2,02% | US$116.836 | US$122,53 | 620.895.960 BABY |
| 2907 |  Brokoli Network BRKL | US$0,002185 | 0,00% | -1,22% | US$116.821 | - | 53.472.622 BRKL |
| 2908 |  OctonetAI OCTO | US$0,001184 | 6,25% | 12,10% | US$116.669 | - | 98.500.000 OCTO |
| 2909 |  GOMBLE GM | US$0,0003751 | 0,00% | 0,00% | US$116.370 | - | 310.269.359 GM |
| 2910 |  Coldstack CLS | US$0,004945 | -6,59% | -8,99% | US$116.272 | US$20.985,38 | 23.514.168 CLS |
| 2911 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,96 | 0,00% | -4,95% | US$115.866 | - | 8.942 LIon |
| 2912 |  EXPERT_MONEY EXPERT | US$0,0001578 | 4,05% | 3,13% | US$115.201 | US$96.495,08 | 729.986.114 EXPERT |
| 2913 |  EGO EGO | US$0,0005767 | -2,55% | -13,76% | US$115.699 | US$58.056,89 | 200.640.190 EGO |
| 2914 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,38 | 0,00% | -2,82% | US$114.642 | US$74,91 | 83.074 BTBTx |
| 2915 |  holoride RIDE | US$0,0001302 | -1,35% | 1,05% | US$114.537 | US$0,06000 | 879.899.580 RIDE |
| 2916 |  Gorilla GORILLA | US$0,0001139 | 2,32% | 7,03% | US$113.859 | US$25.703,71 | 1.000.000.000 GORILLA |
| 2917 |  Bloktopia BLOK | US$0,000004590 | 8,92% | 12,62% | US$113.766 | - | 24.792.088.581 BLOK |
| 2918 |  Sinverse SIN | US$0,0001222 | -0,74% | -24,92% | US$113.732 | US$19.489,09 | 930.944.169 SIN |
| 2919 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002225 | 4,59% | 9,43% | US$113.304 | - | 5.092.139.007 WOMBAT |
| 2920 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001320 | 1,40% | 4,86% | US$113.322 | - | 858.719.638 HAWKTUAH |
| 2921 |  BNB MEME SZN SZN | US$0,0001130 | -0,81% | -2,06% | US$112.986 | US$26.278,61 | 1.000.000.000 SZN |
| 2922 |  Heroes of NFT HON | US$0,001148 | 1,08% | -0,82% | US$112.923 | - | 98.373.017 HON |
| 2923 |  Duckies, the canary network for Yellow DUCKIES | US$0,002159 | -0,02% | -0,49% | US$112.474 | US$0,5200 | 52.088.321 DUCKIES |
| 2924 |  Dvision Network DVI | US$0,0001124 | 101,00% | 102,65% | US$112.352 | - | 1.000.000.000 DVI |
| 2925 |  Idena IDNA | US$0,001129 | 0,80% | -0,38% | US$112.271 | US$7.886,65 | 99.406.907 IDNA |
| 2926 |  KAI KEN KAI | - | 0,50% | 4,56% | US$112.237 | - | 420.690.000.000.000 KAI |
| 2927 |  PARSIQ PRQ | US$0,0003598 | 2,89% | 0,05% | US$111.633 | US$10.821,73 | 310.256.872 PRQ |
| 2928 |  Musk It MUSKIT | US$0,0001111 | 2,81% | -1,45% | US$111.141 | US$52.665,20 | 1.000.000.000 MUSKIT |
| 2929 |  Medieval Empires MEE | US$0,0001975 | -0,06% | 16,41% | US$110.489 | US$42.146,22 | 559.411.443 MEE |
| 2930 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09527 | 0,03% | 3,31% | US$110.866 | US$4.386,64 | 1.163.730 PETS |
| 2931 |  Lam Research Tokenized Stock (Reality) rLRCX | US$295,76 | 0,00% | 0,02% | US$104.852 | US$456,58 | 355 rLRCX |
| 2932 |  Numogram GNON | US$0,0001104 | 0,96% | 2,89% | US$110.424 | US$62,57 | 1.000.000.000 GNON |
| 2933 |  Fragmetric FRAG | US$0,0007101 | -0,02% | -37,93% | US$110.465 | US$9,69 | 155.553.188 FRAG |
| 2934 |  RAT Escape RAT | US$0,0001103 | 3,76% | 3,15% | US$110.291 | US$0,2000 | 999.935.116 RAT |
| 2935 |  LF LF | US$0,00003692 | -3,81% | -25,68% | US$110.155 | US$30.417,50 | 2.983.986.830 LF |
| 2936 |  OPEN tokenized stock (xStock) OPENX | US$3,41 | 0,00% | -9,81% | US$110.078 | US$1,39 | 32.290 OPENX |
| 2937 |  Plant Vs Undead PVU | US$0,0003698 | -0,47% | -0,70% | US$109.799 | US$446,18 | 296.947.519 PVU |
| 2938 |  Leeds United Fan Token LUFC | US$0,02173 | -2,71% | 10,17% | US$109.750 | - | 5.049.759 LUFC |
| 2939 |  ADAPad ADAPAD | US$0,0009292 | 5,09% | 5,97% | US$109.313 | US$34,44 | 117.642.373 ADAPAD |
| 2940 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$109.204 | - | 13.858 RCATx |
| 2941 |  EarthMeta EMT | US$0,00007590 | 79,29% | -96,25% | US$109.102 | US$4,00 | 1.437.539.667 EMT |
| 2942 |  Signata SATA | US$0,001526 | 1,86% | 1,83% | US$108.754 | US$1,92 | 71.260.435 SATA |
| 2943 |  Large Language Model LLM | US$0,0001079 | 0,98% | -6,03% | US$107.942 | US$24.609,14 | 999.997.360 LLM |
| 2944 |  HoDooi.com HOD | US$0,0002213 | -2,13% | -8,49% | US$108.865 | - | 491.857.217 HOD |
| 2945 |  Frontier FRONT | US$0,01400 | 1,00% | 9,11% | US$108.654 | - | 7.760.351 FRONT |
| 2946 |  Fleek FLK | US$0,005426 | -5,95% | -3,01% | US$108.519 | US$504,84 | 20.000.000 FLK |
| 2947 |  Linear Finance LINA | US$0,00001083 | -1,90% | 10,60% | US$108.259 | - | 9.996.646.261 LINA |
| 2948 |  Nebula3 GameFi SN3 | US$0,0002966 | -1,21% | 7,95% | US$108.341 | US$203.256 | 365.300.000 SN3 |
| 2949 |  Forj (Bondly) BONDLY | US$0,0001100 | 0,00% | -0,35% | US$108.206 | - | 983.620.759 BONDLY |
| 2950 |  LiveArt ART | US$0,0002434 | 22,37% | 25,20% | US$106.364 | US$119.564 | 437.066.205 ART |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.