Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$81,16 | 0,00% | -0,55% | US$72.438 | - | 893 ONon |
| 3102 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,28 | 0,00% | -4,66% | US$71.923 | - | 5.418 FLNCon |
| 3103 |  Zelwin ZLW | US$0,0009884 | 1,16% | -3,35% | US$71.495 | US$6.659,15 | 72.331.834 ZLW |
| 3104 |  Lyra LYRA | US$0,0001223 | 2,16% | -2,60% | US$71.033 | US$2,27 | 580.900.604 LYRA |
| 3105 |  Reploy RAI | US$0,007106 | 0,03% | -30,87% | US$71.062 | US$61,79 | 10.000.000 RAI |
| 3106 |  e-Money NGM | US$0,003593 | 0,94% | 9,72% | US$71.006 | - | 19.760.286 NGM |
| 3107 |  Mindfak By Matt Furie MINDFAK | US$0,0001027 | 6,15% | -32,42% | US$70.871 | US$73.062,20 | 690.000.000 MINDFAK |
| 3108 |  Real Sociedad Fan Token RSO | US$0,03438 | -3,07% | 9,53% | US$70.556 | - | 2.052.157 RSO |
| 3109 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$453,62 | -0,01% | 10,24% | US$70.346 | US$795.254 | 155 DELLon |
| 3110 |  AXT Tokenized Stock (Reality) rAXTI | US$91,52 | 1,77% | 48,74% | US$69.378 | US$96.599,15 | 758 rAXTI |
| 3111 |  Ultiverse ULTI | US$0,000009230 | -3,40% | -5,79% | US$70.265 | US$135,22 | 7.611.112.209 ULTI |
| 3112 |  Ben the Dog BENDOG | US$0,00007020 | 2,60% | 5,21% | US$70.183 | US$0,02000 | 999.780.947 BENDOG |
| 3113 |  Gecko Inu GEC | - | -0,54% | -1,32% | US$69.164 | US$9,45 | 66.190.053.998.912 GEC |
| 3114 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,61 | 0,00% | 13,84% | US$68.966 | - | 1.581 OUSTon |
| 3115 |  Altcoin ALT | US$0,00007660 | 0,15% | 2,52% | US$68.929 | - | 899.822.938 ALT |
| 3116 |  GameGPT DUEL | US$0,000008210 | -1,17% | -3,65% | US$68.906 | - | 8.390.692.732 DUEL |
| 3117 |  Opulous OPUL | US$0,0001372 | 881,76% | -2,30% | US$68.618 | - | 500.000.000 OPUL |
| 3118 |  Hourglass WAIT | US$0,0007014 | -0,39% | 1,39% | US$68.561 | - | 97.751.977 WAIT |
| 3119 |  Legia Warsaw Fan Token LEG | US$0,04500 | -4,42% | 2,29% | US$68.447 | - | 1.521.010 LEG |
| 3120 |  EAGLEBUILDER E | US$0,00006857 | 0,41% | -5,36% | US$68.571 | US$9.524,69 | 1.000.000.000 E |
| 3121 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,92 | 0,18% | 7,55% | US$68.302 | - | 1.801 RBLX |
| 3122 |  Cheems CHEEMS | - | -4,31% | -8,99% | US$67.705 | - | 420.690.000.000.000 CHEEMS |
| 3123 |  Team Heretics Fan Token TH | US$0,02558 | -1,47% | 1,96% | US$67.609 | - | 2.642.952 TH |
| 3124 |  LEGION LEGION | US$0,0002467 | 2,89% | -14,84% | US$67.466 | US$12,60 | 273.425.448 LEGION |
| 3125 |  Hyperbot BOT | US$0,0001032 | 6,53% | -2,59% | US$67.369 | - | 652.907.810 BOT |
| 3126 |  B.O.B the Blob BLOB | US$0,00006915 | 0,81% | 19,98% | US$66.845 | - | 966.671.232 BLOB |
| 3127 |  Draggy DRAGGY | - | 0,40% | -1,06% | US$66.845 | - | 404.488.535.474.474 DRAGGY |
| 3128 |  Artisse CATHEON | US$0,00007006 | 0,47% | 4,53% | US$67.857 | US$1.998,15 | 968.534.281 CATHEON |
| 3129 |  Silly Dragon SILLY | US$0,00006650 | 0,86% | 1,57% | US$66.500 | US$0,02000 | 999.975.726 SILLY |
| 3130 |  BOPPY BOPPY | - | 0,87% | 2,75% | US$66.368 | - | 420.690.000.000.000 BOPPY |
| 3131 |  Powsche POWSCHE | US$0,0006980 | 0,38% | 9,64% | US$66.346 | US$168,22 | 95.049.634 POWSCHE |
| 3132 |  MAPS MAPS | US$0,001456 | 1,88% | 8,44% | US$66.255 | - | 45.496.728 MAPS |
| 3133 |  Pandu Pandas PANDU | US$0,0000006600 | -1,51% | -3,52% | US$66.289 | US$433,63 | 99.999.377.352 PANDU |
| 3134 |  Jen-Hsun Huang JHH | US$0,00000001000 | 7,22% | -33,55% | US$66.172 | - | 9.655.878.669.545 JHH |
| 3135 |  ROD.AI RODAI | - | 0,45% | -1,04% | US$66.041 | US$79,83 | 54.799.095.330.128 RODAI |
| 3136 |  DeFinder Capital DFC | US$0,002486 | -29,47% | -37,38% | US$66.030 | - | 26.563.279 DFC |
| 3137 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,25 | 0,00% | 17,63% | US$65.560 | - | 5.828 UECon |
| 3138 |  Kunci Coin KUNCI | US$0,00005318 | -10,82% | -80,99% | US$65.546 | - | 1.232.584.338 KUNCI |
| 3139 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$201,76 | 0,50% | 9,32% | US$65.220 | US$131.118 | 323 SCCOon |
| 3140 |  Sato The Dog SATO | US$0,0000001500 | -0,54% | 7,62% | US$64.783 | - | 420.690.000.000 SATO |
| 3141 |  AgeOfGods AOG | US$0,0006256 | 0,00% | -17,85% | US$64.736 | US$4,01 | 103.474.429 AOG |
| 3142 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006472 | -2,85% | -4,13% | US$64.504 | - | 996.682.770 TRUST |
| 3143 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006500 | 4,51% | 15,91% | US$64.988 | - | 999.874.290 LAUNCHCOIN |
| 3144 |  Skeb Coin SKEB | US$0,00005573 | -0,05% | -4,52% | US$64.285 | US$128,19 | 1.153.490.031 SKEB |
| 3145 |  Spike SPIKE | US$0,0000001900 | 0,00% | 3,58% | US$64.099 | - | 341.766.769.444 SPIKE |
| 3146 |  Gekko AI GEKKO | US$0,00006402 | -3,45% | -7,96% | US$64.018 | - | 1.000.000.000 GEKKO |
| 3147 |  Orion Money ORION | US$0,0006732 | 1,25% | -3,13% | US$63.958 | - | 95.000.673 ORION |
| 3148 |  DOGEFATHER DOGEFATHER | US$0,00006395 | 4,01% | 3,43% | US$63.951 | - | 999.977.638 DOGEFATHER |
| 3149 |  BONDEX BDXN | US$0,0003953 | 2,34% | 2,26% | US$63.247 | US$44.353,74 | 160.000.000 BDXN |
| 3150 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -2,80% | US$63.839 | - | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.