Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$79,96 | 0,00% | 0,00% | US$47.587 | - | 595 RKLB |
| 3252 |  Nyan Heroes NYAN | US$0,0004670 | -4,51% | -3,07% | US$47.184 | US$606,61 | 101.045.769 NYAN |
| 3253 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3254 |  Spain National SNFT | US$0,002052 | 1,72% | -16,76% | US$46.994 | US$53.880,24 | 22.903.472 SNFT |
| 3255 |  Datagram Network DGRAM | US$0,00002245 | -4,54% | -19,43% | US$46.942 | - | 2.090.570.000 DGRAM |
| 3256 |  Sentio AI SEN | US$0,0004780 | -0,02% | 5,51% | US$46.848 | - | 98.000.000 SEN |
| 3257 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,70 | 0,22% | -5,17% | US$45.944 | US$769.171 | 4.737 UNGon |
| 3258 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3259 |  MARS4 MARS4 | US$0,00001852 | 8,56% | 5,16% | US$45.988 | US$1.439,26 | 2.483.082.772 MARS4 |
| 3260 |  ForTube FOR | US$0,00005779 | 0,00% | 1,97% | US$45.940 | - | 795.000.000 FOR |
| 3261 |  Razor Network RAZOR | US$0,0001389 | 0,00% | -9,69% | US$45.603 | - | 328.245.504 RAZOR |
| 3262 |  Defina Finance FINA | US$0,0004659 | -0,34% | -14,54% | US$45.524 | US$2.506,63 | 97.712.962 FINA |
| 3263 |  analoS ANALOS | US$0,0000005500 | 0,00% | 3,63% | US$45.476 | - | 82.080.218.235 ANALOS |
| 3264 |  BOTIFY BOTIFY | US$0,00004548 | 0,46% | 1,51% | US$45.463 | US$62,65 | 999.590.525 BOTIFY |
| 3265 |  Centaur CNTR | US$0,000009140 | 1,09% | 5,83% | US$45.057 | - | 4.928.458.333 CNTR |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,73 | 0,00% | 1,21% | US$45.051 | - | 1.568 KWEBon |
| 3267 |  Baby BitCoin BABYBTC | US$0,00004487 | 2,64% | 4,94% | US$44.874 | - | 999.989.596 BABYBTC |
| 3268 |  Wisdomise AI WSDM | US$0,00005725 | 7,03% | 6,47% | US$44.598 | US$1.210,44 | 778.958.028 WSDM |
| 3269 |  SmartCash SMART | US$0,00003154 | -0,45% | -12,54% | US$44.595 | - | 1.413.859.298 SMART |
| 3270 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | 1,63% | US$44.089 | - | 414.982.516.640 MINT |
| 3271 |  Ambios Network AMBIOS | US$0,0006724 | 5,95% | 1,00% | US$43.967 | - | 65.393.627 AMBIOS |
| 3272 |  POLKARARE PRARE | US$0,003839 | 0,00% | -11,32% | US$43.699 | - | 11.383.253 PRARE |
| 3273 |  KIKICat KIKI | US$0,00004360 | 1,72% | 3,82% | US$43.596 | - | 999.987.629 KIKI |
| 3274 |  Opium OPIUM | US$0,01042 | 0,57% | 2,31% | US$43.366 | US$43,92 | 4.161.204 OPIUM |
| 3275 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 0,00% | 17,62% | US$42.951 | - | 4.363 SMRon |
| 3276 |  Mind AI MA | US$0,0001095 | -14,57% | -12,23% | US$42.754 | US$2.278,93 | 390.383.333 MA |
| 3277 |  GhibliCZ Ghibli | US$0,00004976 | 0,70% | 3,32% | US$42.578 | - | 855.667.273 Ghibli |
| 3278 |  Lemmy The Bat LBAI | US$0,0000006200 | -0,18% | -21,03% | US$42.508 | US$7.704,59 | 69.000.000.000 LBAI |
| 3279 |  Space Nation Oikos OIK | US$0,00009069 | 4,13% | -15,63% | US$42.412 | - | 467.637.500 OIK |
| 3280 |  Dark Cheems TOTAKEKE | US$0,00004243 | -2,89% | -23,80% | US$42.426 | US$2.195,59 | 1.000.000.000 TOTAKEKE |
| 3281 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$19,20 | 0,00% | 13,58% | US$41.814 | - | 2.178 HSAIon |
| 3282 |  QUAIN QUAIN | US$0,00004167 | 4,88% | 4,04% | US$41.667 | - | 999.982.985 QUAIN |
| 3283 |  Seascape Crowns CWS | US$0,005290 | 2,42% | -1,45% | US$40.447 | US$195,90 | 7.645.850 CWS |
| 3284 |  Based Shiba Inu BSHIB | US$0,000004580 | -0,33% | -0,37% | US$41.371 | US$252,62 | 9.041.391.107 BSHIB |
| 3285 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,05 | 0,01% | -0,29% | US$40.927 | US$85.578,68 | 476 NEEon |
| 3286 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$851,81 | -0,21% | 11,98% | US$40.932 | US$166.088 | 48 CRWDon |
| 3287 |  Boochie by Matt Furie BOOCHIE | - | 1,37% | -1,25% | US$40.917 | - | 420.690.000.000.000 BOOCHIE |
| 3288 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$249,30 | 0,00% | 21,81% | US$40.350 | US$61.641,30 | 162 rCRDO |
| 3289 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,33% | 0,27% | US$40.827 | - | 666.666.666.666 $AKUMA |
| 3290 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,35% | -0,92% | US$40.764 | - | 420.690.000.000.000 MYSTERY |
| 3291 |  Ducky DUCKY | US$0,0000001000 | 0,00% | -99,98% | US$40.704 | - | 414.400.864.566 DUCKY |
| 3292 |  Seedworld SWORLD | US$0,000006720 | -16,59% | -17,08% | US$40.593 | - | 6.040.899.267 SWORLD |
| 3293 |  Trumpius Maximus TRUMPIUS | US$0,0008612 | -7,37% | -5,09% | US$40.474 | - | 47.000.000 TRUMPIUS |
| 3294 |  flork cto FLORK | US$0,00004308 | -2,90% | 3,91% | US$40.437 | US$34.067,13 | 938.723.170 FLORK |
| 3295 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3296 |  PulsePad PLSPAD | US$0,0002425 | -3,11% | -28,84% | US$40.193 | US$146,40 | 165.717.873 PLSPAD |
| 3297 |  Houdini Swap LOCK | US$0,0004423 | 4,02% | -68,61% | US$40.160 | - | 90.790.012 LOCK |
| 3298 |  Rook ROOK | US$0,06473 | -1,28% | -0,16% | US$39.977 | US$2,00 | 617.636 ROOK |
| 3299 |  Duck DAO (DLP Duck Token) DUCK | US$0,001273 | 0,00% | 1,01% | US$39.881 | - | 31.319.195 DUCK |
| 3300 |  CoTrader COT | US$0,000001990 | 1,86% | 2,62% | US$39.797 | US$1,65 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.