Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,46 | 0,00% | 30,85% | US$53.773 | US$5.963,02 | 2.763 rUSAR |
| 3202 |  NeurochainAI NCN | US$0,00005577 | -2,75% | 0,26% | US$52.358 | US$35,29 | 938.862.549 NCN |
| 3203 |  Pullix PLX | US$0,0006358 | 2,71% | 2,87% | US$53.775 | - | 84.577.501 PLX |
| 3204 |  Sapo Concho CONCHO | US$0,00005375 | 4,64% | 10,32% | US$53.724 | - | 999.495.524 CONCHO |
| 3205 |  Dell Tokenized Stock (Robinhood) DELL | US$444,15 | 0,16% | 10,83% | US$52.501 | - | 118 DELL |
| 3206 |  Talent Protocol TALENT | US$0,0001959 | -1,07% | -2,30% | US$53.482 | US$44,74 | 273.074.532 TALENT |
| 3207 |  CatDog CATDOG | US$0,0000005300 | 0,95% | 5,17% | US$53.284 | - | 100.000.000.000 CATDOG |
| 3208 |  BNB Card BNB CARD | US$0,00005292 | 5,30% | 8,92% | US$52.920 | - | 1.000.000.000 BNB CARD |
| 3209 |  İstanbul Başakşehir Fan Token IBFK | US$0,03191 | 2,76% | 55,08% | US$52.886 | - | 1.657.326 IBFK |
| 3210 |  Courage The Dog CCDOG | US$0,00005271 | 1,46% | -13,49% | US$52.709 | US$50.757,60 | 1.000.000.000 CCDOG |
| 3211 |  Baby Bonk BABYBONK | - | 1,45% | 1,87% | US$52.601 | - | 267.317.007.664.586.912 BABYBONK |
| 3212 |  Refereum RFR | US$0,00001049 | 0,00% | 0,07% | US$52.435 | - | 4.999.180.100 RFR |
| 3213 |  MAX MAX | US$0,00005237 | 1,38% | 4,44% | US$52.357 | US$67,03 | 999.840.477 MAX |
| 3214 |  Blockchain Brawlers BRWL | US$0,00005217 | 3,73% | 8,52% | US$52.168 | - | 1.000.000.000 BRWL |
| 3215 |  Top Hat HAT | US$0,00005278 | -0,22% | 3,13% | US$52.254 | - | 989.998.441 HAT |
| 3216 |  Onigiri ONI | US$0,0000001300 | -0,76% | -4,85% | US$52.089 | - | 407.983.099.999 ONI |
| 3217 |  markkacy KACY | US$0,00005208 | 0,94% | 4,04% | US$52.082 | US$98.050,51 | 999.997.046 KACY |
| 3218 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,41 | 0,00% | 18,60% | US$52.038 | - | 4.192 LPTHon |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005203 | 1,17% | 3,51% | US$52.031 | - | 1.000.000.000 CZGOAT |
| 3220 |  REVOX REX | US$0,00001872 | -0,93% | -21,71% | US$51.938 | US$0,03000 | 2.773.714.584 REX |
| 3221 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,62 | 0,00% | 21,58% | US$51.938 | US$7.881,07 | 6.023 rJOBY |
| 3222 |  StakeCubeCoin SCC | US$0,003057 | 17,90% | 10,48% | US$51.861 | US$801,47 | 16.966.801 SCC |
| 3223 |  henlo HENLO | - | 0,00% | -23,59% | US$51.895 | - | 199.500.000.000.000 HENLO |
| 3224 |  Startup STARTUP | US$0,00005215 | -2,59% | -1,61% | US$51.635 | - | 990.096.927 STARTUP |
| 3225 |  $AUTISM autism | US$0,00005426 | 1,57% | -1,33% | US$51.498 | - | 949.013.720 autism |
| 3226 |  BabyUnicorn BABYU | US$0,00005142 | 0,00% | -4,58% | US$51.417 | - | 999.899.473 BABYU |
| 3227 |  PERL.eco PERL | US$0,0001047 | 0,00% | -0,48% | US$51.404 | - | 490.938.908 PERL |
| 3228 |  Locked Money LMY | US$0,00008529 | 0,05% | 1,43% | US$51.384 | - | 602.454.732 LMY |
| 3229 |  X World Games XWG | US$0,00001499 | 0,02% | 0,18% | US$51.255 | - | 3.418.397.436 XWG |
| 3230 |  O3 Swap O3 | US$0,0008948 | 0,00% | 0,38% | US$50.847 | - | 56.827.550 O3 |
| 3231 |  Elixir Games ELIX | US$0,0002056 | 0,46% | 2,10% | US$50.556 | - | 245.925.877 ELIX |
| 3232 |  ZERA ZERA | US$0,00005223 | 2,35% | -21,21% | US$50.317 | - | 963.443.634 ZERA |
| 3233 |  Klaus KLAUS | US$0,00005022 | -0,34% | 1,33% | US$50.221 | - | 1.000.000.000 KLAUS |
| 3234 |  Micro GPT $MICRO | US$0,00006679 | 0,00% | 2,28% | US$50.055 | - | 749.486.183 $MICRO |
| 3235 |  Rivalz Network RIZ | US$0,00004322 | 8,41% | 17,10% | US$49.745 | US$43.976,48 | 1.150.957.788 RIZ |
| 3236 |  AIT Protocol AIT | US$0,0001678 | -22,27% | 27,88% | US$49.717 | - | 296.265.670 AIT |
| 3237 |  Qpay QPAY | US$0,00004961 | -7,21% | -1,47% | US$49.609 | - | 1.000.000.000 QPAY |
| 3238 |  VGX Token VGX | US$0,00005397 | -9,97% | -50,43% | US$49.477 | US$22,79 | 916.741.575 VGX |
| 3239 |  Dfyn Network DFYN | US$0,0002878 | 0,73% | 0,85% | US$49.465 | - | 171.878.615 DFYN |
| 3240 |  Finceptor FINC | US$0,0007636 | -0,14% | -0,56% | US$49.200 | - | 64.429.559 FINC |
| 3241 |  Bubb BUBB | US$0,00004893 | 0,98% | 3,04% | US$48.932 | - | 1.000.000.000 BUBB |
| 3242 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,74 | 0,00% | -5,09% | US$48.836 | - | 892 MRNAon |
| 3243 |  OX Coin OX | US$0,00001486 | 1,91% | -20,22% | US$48.805 | - | 3.283.541.328 OX |
| 3244 |  Blendr Network BLENDR | US$0,001212 | -0,39% | 1,07% | US$48.564 | - | 40.057.909 BLENDR |
| 3245 |  Bitune TUNE | US$0,001547 | 3,99% | -14,68% | US$48.418 | US$6,87 | 31.301.449 TUNE |
| 3246 |  Gold GOLD | US$0,002946 | 0,96% | 4,46% | US$48.418 | - | 16.434.584 GOLD |
| 3247 |  HumainWeb3 DOME | US$0,000002540 | 2,91% | 4,76% | US$48.167 | US$67.380,68 | 18.998.841.067 DOME |
| 3248 |  Lossless LSS | US$0,0008606 | 0,00% | -1,11% | US$47.827 | - | 55.572.672 LSS |
| 3249 |  Memhash MEMHASH | US$0,00005669 | -2,51% | -22,71% | US$47.810 | - | 843.392.248 MEMHASH |
| 3250 |  Lou LOU | US$0,00004771 | 5,83% | -3,40% | US$47.710 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.