Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Flying Ketamine Horse FKH | US$0,00003438 | -2,05% | -1,07% | US$33.910 | - | 986.445.606 FKH |
| 3352 |  WTF Opossum WTFO | US$0,00003984 | -2,38% | 3,13% | US$33.809 | - | 848.645.098 WTFO |
| 3353 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,00% | US$33.329 | - | 1.060.404.496 CVT |
| 3354 |  Tensora TORA | US$0,00003329 | 2,44% | 4,51% | US$33.292 | US$2.051,32 | 1.000.000.000 TORA |
| 3355 |  Baby Trump (BSC) BABYTRUMP | US$0,00007508 | 2,79% | 2,31% | US$33.276 | - | 443.216.728 BABYTRUMP |
| 3356 |  Dell Tokenized Stock (Reality) rDELL | US$419,66 | 0,00% | 0,02% | US$30.598 | US$1.279,94 | 73 rDELL |
| 3357 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,71 | 0,00% | 16,22% | US$33.139 | - | 2.253 HIMXon |
| 3358 |  Inspect INSP | US$0,00004117 | 37,90% | 3,22% | US$32.872 | US$145,54 | 798.366.803 INSP |
| 3359 |  Colony CLY | US$0,0002916 | -1,35% | -4,54% | US$32.868 | US$1,39 | 112.737.627 CLY |
| 3360 |  OneLedger OLT | US$0,00006461 | 3,73% | -27,19% | US$32.754 | - | 506.936.797 OLT |
| 3361 |  Planet IX(formerly IX token) IXT | US$0,0002478 | 0,57% | 3,83% | US$32.574 | - | 131.438.181 IXT |
| 3362 |  Gold Reserve GOR | US$0,00008212 | 0,00% | 2,69% | US$32.421 | - | 394.782.767 GOR |
| 3363 |  AssetMantle MNTL | US$0,00001392 | 0,64% | 11,73% | US$32.140 | - | 2.308.548.579 MNTL |
| 3364 |  InitVerse INI | US$0,00005871 | 0,00% | 9,11% | US$32.074 | US$12,00 | 546.335.842 INI |
| 3365 |  xHashtag AI XTAG | US$0,0004822 | 0,01% | -3,55% | US$31.909 | US$1,59 | 66.169.002 XTAG |
| 3366 |  Giggle Panda GIGL | US$0,00003190 | 1,12% | 2,58% | US$31.902 | - | 1.000.000.000 GIGL |
| 3367 |  Gravity Finance GFI | US$0,00009051 | 0,04% | -0,91% | US$31.884 | - | 352.267.212 GFI |
| 3368 |  Yellow Pepe YELPE | US$0,00003188 | 4,07% | 10,28% | US$31.880 | - | 999.970.732 YELPE |
| 3369 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | 0,00% | 0,42% | US$31.789 | - | 598 BINCon |
| 3370 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 45,31% | US$31.582 | - | 292.962.636 UMB |
| 3371 |  UTYABSWAP UTYAB | US$0,00003145 | -0,60% | -16,62% | US$31.452 | - | 1.000.000.000 UTYAB |
| 3372 |  XCAD Network XCAD | US$0,0001604 | 0,11% | 2,68% | US$31.243 | - | 194.817.960 XCAD |
| 3373 |  Homebrew Robotics Club BREW | US$0,00003422 | 1,60% | 9,16% | US$31.218 | - | 912.262.251 BREW |
| 3374 |  Moutai MOUTAI | US$0,00004482 | 0,76% | 1,05% | US$31.222 | US$37,38 | 696.636.510 MOUTAI |
| 3375 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,87 | 0,07% | 0,51% | US$31.005 | US$116.563 | 135 WMon |
| 3376 |  SOLVE SOLVE | US$0,00004414 | 0,00% | -6,92% | US$30.901 | - | 700.125.013 SOLVE |
| 3377 |  Smog SMOG | US$0,00003957 | 1,04% | 1,48% | US$30.825 | - | 778.999.968 SMOG |
| 3378 |  Eggdog EGG | US$0,00003256 | 0,00% | 4,07% | US$30.779 | - | 945.334.730 EGG |
| 3379 |  Triadmarkets TRIAD | US$0,0001049 | 0,50% | -37,26% | US$30.757 | - | 293.272.796 TRIAD |
| 3380 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,44 | -0,46% | -3,52% | US$30.677 | US$576.559 | 261 COPon |
| 3381 |  Unstable Tether USDUT | US$0,00003057 | -0,37% | -6,74% | US$30.565 | - | 999.956.727 USDUT |
| 3382 |  Polly Penguin POLLY | US$0,00003048 | 0,00% | 27,30% | US$30.477 | - | 999.946.448 POLLY |
| 3383 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3384 |  Valentine VALENTINE | US$0,00003037 | 0,00% | 3,03% | US$30.368 | - | 1.000.000.000 VALENTINE |
| 3385 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,01 | 0,00% | 8,31% | US$30.272 | - | 309 CIBRon |
| 3386 |  HODL (hodl_bnbcto) HODL | US$0,00002994 | 1,14% | 3,35% | US$29.945 | - | 1.000.000.000 HODL |
| 3387 |  UNIT0 UNIT0 | US$0,005919 | -1,16% | -17,37% | US$30.183 | US$8.015,09 | 5.099.246 UNIT0 |
| 3388 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$251,33 | -0,07% | 19,68% | US$29.744 | US$123.305 | 118 CRDOon |
| 3389 |  Lion Cat LCAT | US$0,00005767 | 0,03% | 0,05% | US$29.844 | US$13,19 | 517.500.000 LCAT |
| 3390 |  Clippy (kevanjatt) CLIPPY | US$0,00002980 | 2,52% | 4,82% | US$29.795 | - | 999.852.026 CLIPPY |
| 3391 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | 0,00% | -2,85% | US$29.659 | - | 93 HIIon |
| 3392 |  CRT AI Network CRTAI | US$0,00008345 | 0,28% | 0,05% | US$29.451 | US$8.100,37 | 352.900.942 CRTAI |
| 3393 |  Virl.fun VIRL | US$0,00002941 | 3,57% | -7,99% | US$29.412 | - | 999.997.286 VIRL |
| 3394 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002907 | 1,20% | -0,69% | US$29.065 | - | 1.000.000.000 BABYXRP |
| 3395 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,36 | 0,00% | 5,26% | US$29.019 | - | 777 BOTZon |
| 3396 |  Broak on Base BROAK | US$0,00004682 | -5,34% | -3,89% | US$28.960 | - | 618.540.783 BROAK |
| 3397 |  FOMO (fomo.fund) FOMO | US$0,0000002900 | 1,83% | 12,93% | US$28.954 | - | 99.987.000.000 FOMO |
| 3398 |  Xcellar XCL | US$0,00003086 | -25,57% | -94,55% | US$28.796 | - | 933.000.000 XCL |
| 3399 |  Galactic Quadrant GQ | US$0,000004850 | 1,33% | 0,17% | US$28.766 | - | 5.933.475.330 GQ |
| 3400 |  Xpanse HZN | US$0,0002369 | 0,00% | 0,13% | US$28.594 | - | 120.707.110 HZN |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.