Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TheForce Trade FOC | US$0,0002067 | 0,68% | 0,78% | US$16.573 | - | 80.200.000 FOC |
| 3552 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3553 |  Elderglade ELDE | US$0,00005950 | 10,15% | 27,92% | US$16.310 | US$168,62 | 274.111.097 ELDE |
| 3554 |  Major Frog MAJOR | US$0,00001928 | 5,16% | 5,74% | US$16.295 | - | 845.000.000 MAJOR |
| 3555 |  Etarn ETAN | US$0,0001917 | -0,01% | -0,07% | US$16.138 | US$45.863,96 | 84.178.362 ETAN |
| 3556 |  UPTOP UPTOP | US$0,00007658 | 0,06% | 0,12% | US$16.082 | - | 210.000.000 UPTOP |
| 3557 |  The Corgi of PolkaBridge CORGIB | - | 0,92% | 3,29% | US$15.971 | - | 28.970.000.000.000 CORGIB |
| 3558 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,27 | 0,00% | -1,69% | US$15.964 | - | 925 PDBCon |
| 3559 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | 0,00% | -0,21% | US$15.895 | - | 309 JAAAon |
| 3560 |  Jade Currency JADE | US$0,0002962 | 0,69% | -0,45% | US$15.892 | - | 53.652.398 JADE |
| 3561 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,53 | 0,00% | -1,20% | US$15.827 | - | 673 PINSon |
| 3562 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$213,10 | 0,00% | 2,41% | US$15.651 | - | 73 POWLon |
| 3563 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,04 | 0,00% | -6,75% | US$15.633 | - | 3.867 GEMIon |
| 3564 |  Ronaldinho Coin STAR10 | US$0,00005163 | 1,29% | 0,18% | US$15.622 | - | 302.596.818 STAR10 |
| 3565 |  Oxygen OXY | US$0,0003782 | 6,36% | 5,85% | US$15.387 | US$3,00 | 40.689.415 OXY |
| 3566 |  Unio Coin UNIO | US$0,00002565 | -0,18% | 0,73% | US$15.308 | - | 596.750.000 UNIO |
| 3567 |  FogSwap FOG | US$0,00001528 | 2,49% | -3,82% | US$15.284 | - | 1.000.000.000 FOG |
| 3568 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3569 |  MP Materials Tokenized Stock (Reality) rMP | US$51,62 | 0,00% | 24,24% | US$14.925 | US$359,51 | 289 rMP |
| 3570 |  Taker TAKER | US$0,00008849 | 10,05% | -14,32% | US$15.044 | - | 170.000.000 TAKER |
| 3571 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 1,28% | US$14.760 | - | 624.391.545.786 RATS |
| 3572 |  Klink Finance KLINK | US$0,00006308 | -17,88% | -35,39% | US$14.613 | US$53.535,59 | 231.666.666 KLINK |
| 3573 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 0,00% | 14,68% | US$14.729 | - | 4.566 DNNon |
| 3574 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,82 | -0,04% | 1,27% | US$14.739 | US$124.832 | 50 UNPon |
| 3575 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$261,81 | 0,34% | 0,47% | US$14.642 | US$315.567 | 56 JNJon |
| 3576 |  Baby BNB BABYBNB | US$0,00001464 | -1,71% | 3,18% | US$14.642 | US$271,60 | 1.000.000.000 BABYBNB |
| 3577 |  Lynex LYNX | US$0,0005013 | 1,49% | 2,82% | US$14.621 | - | 29.165.560 LYNX |
| 3578 |  WOWswap WOW | US$0,01458 | 0,00% | 13,36% | US$14.574 | - | 999.487 WOW |
| 3579 |  Coral Finance CORL | US$0,00006115 | -1,37% | -8,23% | US$14.208 | US$152,61 | 232.360.000 CORL |
| 3580 |  JoJoWorld JOJO | US$0,0001296 | -8,81% | -22,16% | US$14.513 | US$36,93 | 112.000.000 JOJO |
| 3581 |  AT&T Tokenized Stock (Ondo) Ton | US$24,40 | 0,00% | 2,37% | US$14.510 | - | 595 Ton |
| 3582 |  Regret REGRET | US$0,00001451 | 5,35% | 0,63% | US$14.508 | - | 999.740.270 REGRET |
| 3583 |  HODL Coin HODL | US$0,00001431 | 0,00% | -16,07% | US$14.309 | - | 999.609.093 HODL |
| 3584 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007506 | 2,38% | -7,17% | US$14.284 | US$11,56 | 190.293.475 AVAXAI |
| 3585 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,00% | 0,44% | US$14.283 | - | 999.692.299 CATG |
| 3586 |  Tranchess CHESS | US$0,00006921 | -3,08% | -2,03% | US$14.248 | - | 205.870.085 CHESS |
| 3587 |  Dinosol DINO | US$0,00001641 | 0,46% | 6,86% | US$14.246 | - | 868.047.937 DINO |
| 3588 |  Memes AI MemesAI | US$0,00001414 | 3,69% | 11,06% | US$14.141 | - | 999.971.049 MemesAI |
| 3589 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,34 | 0,00% | 7,13% | US$14.072 | - | 4.212 VFSon |
| 3590 |  KlimaDAO KLIMA | US$0,001759 | 0,57% | 9,74% | US$14.071 | - | 7.997.365 KLIMA |
| 3591 |  Boom BOOM | US$0,00005378 | -10,67% | 19,00% | US$13.985 | - | 260.068.776 BOOM |
| 3592 |  HanChain HAN | US$0,0001664 | -0,24% | 1,47% | US$13.944 | US$520.041 | 83.821.503 HAN |
| 3593 |  Life Crypto LIFE | US$0,000005280 | 0,00% | 0,69% | US$13.887 | - | 2.631.194.572 LIFE |
| 3594 |  Cypher CYPR | US$0,0001448 | -0,54% | -7,13% | US$13.733 | - | 94.833.863 CYPR |
| 3595 |  Hyve HYVE | US$0,0001836 | 0,00% | -10,35% | US$13.662 | - | 74.425.674 HYVE |
| 3596 |  Smilek to the Bank SMILEK | US$0,00000001000 | -76,88% | -99,99% | US$13.486 | - | 1.958.901.062.006 SMILEK |
| 3597 |  Playbux PBUX | US$0,00003375 | 0,00% | 3,45% | US$13.308 | - | 394.380.620 PBUX |
| 3598 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,11 | -0,10% | -5,43% | US$13.139 | US$255.366 | 931 Fon |
| 3599 |  Wizardia WZRD | US$0,00009234 | 11,16% | -54,58% | US$12.941 | US$1.477,78 | 140.139.397 WZRD |
| 3600 |  Record RECORD | US$0,00002160 | 0,00% | -2,09% | US$13.093 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.