Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UFOPepe UFO | US$0,00001301 | -4,53% | -19,44% | US$13.013 | - | 999.983.373 UFO |
| 3602 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3603 |  Dark Frontiers DARK | US$0,00007467 | -31,19% | -27,38% | US$12.925 | - | 173.109.555 DARK |
| 3604 |  Spartan Protocol SPARTA | US$0,0001725 | -2,03% | 3,87% | US$12.897 | - | 74.782.756 SPARTA |
| 3605 |  Kalao KLO | US$0,00006786 | -10,66% | -43,12% | US$12.892 | US$1.349,12 | 189.969.797 KLO |
| 3606 |  Thetan World THG | US$0,0001132 | 2,30% | 6,73% | US$12.857 | - | 113.584.954 THG |
| 3607 |  Planck PLANCK | US$0,0001676 | 11,20% | 19,17% | US$12.827 | - | 76.556.786 PLANCK |
| 3608 |  AirNFTs AIRT | US$0,0001145 | 0,00% | 3,13% | US$12.826 | - | 112.040.000 AIRT |
| 3609 |  Lil Bub BUB | US$0,00001267 | -9,96% | -17,08% | US$12.667 | US$2.317,86 | 1.000.000.000 BUB |
| 3610 |  FreedomCoin FREED | US$0,001914 | 0,03% | -4,76% | US$12.641 | - | 6.604.387 FREED |
| 3611 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,32 | 0,00% | 12,84% | US$12.590 | - | 2.367 SNAPon |
| 3612 |  VentureMind AI VNTR | US$0,00002892 | 9,77% | 3,93% | US$12.521 | - | 432.996.944 VNTR |
| 3613 |  BOZO BOZO | - | 0,30% | -4,11% | US$12.469 | - | 72.824.910.656.960 BOZO |
| 3614 |  2016 coin 2016 | US$0,00001248 | 2,37% | 1,07% | US$12.466 | - | 999.102.346 2016 |
| 3615 |  Cantina Royale CRT | US$0,00005068 | -1,59% | -1,08% | US$12.325 | US$1,21 | 243.183.445 CRT |
| 3616 |  pSTAKE Finance PSTAKE | US$0,00002788 | 0,00% | 7,61% | US$12.257 | - | 439.651.042 PSTAKE |
| 3617 |  fartcoin killer BUTTPLUG | US$0,00001225 | 0,00% | 2,59% | US$12.239 | - | 999.303.295 BUTTPLUG |
| 3618 |  Caterpillar Tokenized Stock (Ondo) CATon | US$849,62 | 0,01% | 4,50% | US$12.183 | US$119.798 | 14 CATon |
| 3619 |  Pengycoin PENGY | US$0,00001213 | 2,87% | -8,09% | US$12.080 | - | 995.704.045 PENGY |
| 3620 |  StoryFire BLAZE | US$0,000001920 | 0,00% | -0,85% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3621 |  Pip PIP | US$0,00002220 | 17,70% | 32,39% | US$11.996 | US$34,43 | 540.359.407 PIP |
| 3622 |  Dexlab Classic DXLC | US$0,0002279 | -0,57% | 0,21% | US$11.969 | - | 52.526.786 DXLC |
| 3623 |  Verizon Tokenized Stock (Ondo) VZon | US$47,77 | -0,65% | -0,43% | US$11.835 | US$348.542 | 248 VZon |
| 3624 |  SAP Tokenized Stock (Ondo) SAPon | US$205,57 | 0,14% | 15,60% | US$11.828 | US$124.237 | 58 SAPon |
| 3625 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | 0,00% | -1,75% | US$11.774 | - | 409 FTGCon |
| 3626 |  Southern Tokenized Stock (Ondo) SOon | US$93,67 | 0,00% | -3,99% | US$11.719 | - | 125 SOon |
| 3627 |  UBIX.Network UBX | US$0,0000002600 | -4,54% | 4,17% | US$11.718 | - | 45.558.153.243 UBX |
| 3628 |  Loser Coin LOWB | US$0,0000001900 | 8,22% | 0,43% | US$11.692 | - | 60.296.840.158 LOWB |
| 3629 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,70 | 0,00% | 7,77% | US$11.627 | - | 3.146 GRABon |
| 3630 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,03% | US$11.624 | - | 9.380.000.000 EVY |
| 3631 |  Billion Happiness BHC | US$0,2323 | 0,00% | 3,26% | US$11.616 | - | 50.000 BHC |
| 3632 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$257,61 | 0,00% | 2,13% | US$11.483 | - | 45 rSIMO |
| 3633 |  Block Tokenized Stock (Ondo) XYZon | US$78,99 | 0,00% | -2,84% | US$11.378 | - | 144 XYZon |
| 3634 |  Deere Tokenized Stock (Ondo) DEon | US$628,51 | 0,00% | 4,29% | US$11.309 | - | 18 DEon |
| 3635 |  Akasha by Bloomverse $AKA | US$0,00001127 | 0,00% | -1,45% | US$11.270 | - | 999.991.183 $AKA |
| 3636 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3637 |  Corite CO | US$0,00009212 | 0,00% | 0,87% | US$11.256 | - | 122.199.592 CO |
| 3638 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,98 | 0,17% | 30,59% | US$11.223 | US$226.153 | 1.406 SOUNon |
| 3639 |  Seagate Tokenized Stock (Reality) rSTX | US$813,59 | 0,00% | -4,24% | US$11.147 | US$41.767,95 | 14 rSTX |
| 3640 |  XOCIETY XO | US$0,00001477 | 3,85% | 4,78% | US$11.080 | - | 750.000.000 XO |
| 3641 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,00 | 0,00% | 12,18% | US$11.066 | - | 201 URNMon |
| 3642 |  NBX BYN | US$0,001241 | 0,01% | -0,75% | US$10.998 | US$4,77 | 8.863.175 BYN |
| 3643 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | 0,00% | US$10.974 | - | 2.174 EXODon |
| 3644 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,09 | -0,33% | 3,17% | US$10.908 | US$468.208 | 170 BACon |
| 3645 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,57 | 0,00% | -6,93% | US$10.852 | - | 3.041 OPENon |
| 3646 |  Kattana KTN | US$0,001138 | 1,86% | 1,83% | US$10.680 | US$4,82 | 9.386.380 KTN |
| 3647 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,37 | 0,00% | 0,93% | US$10.613 | - | 155 ICHRon |
| 3648 |  HawkFi HAWK | US$0,00001026 | 1,38% | 2,06% | US$10.588 | - | 1.031.895.935 HAWK |
| 3649 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3650 |  CReaToR CRTR | US$0,00002861 | -0,62% | -6,06% | US$10.579 | - | 369.791.667 CRTR |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.