Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lumentum Tokenized Stock (Robinhood) LITE | US$880,55 | 0,00% | 14,89% | US$4.765 | - | 5 LITE |
| 3752 |  Capital One Tokenized Stock (Ondo) COFon | US$221,38 | -0,02% | 5,54% | US$4.705 | US$120.128 | 21 COFon |
| 3753 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,90 | 0,00% | 9,18% | US$4.700 | - | 68 SHLDon |
| 3754 |  Era Token (Era7) ERA | US$0,0001010 | -0,75% | 2,69% | US$4.648 | - | 46.021.643 ERA |
| 3755 |  Gaj Finance GAJ | US$0,002374 | 0,73% | 1,65% | US$4.609 | - | 1.941.413 GAJ |
| 3756 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,93 | 0,63% | 17,50% | US$4.609 | US$117.321 | 193 PLon |
| 3757 |  BloodLoop BLS | US$0,00008550 | 1,28% | 0,17% | US$4.482 | US$0,4200 | 52.418.329 BLS |
| 3758 |  Albemarle Tokenized Stock (Ondo) ALBon | US$129,84 | -0,30% | 9,99% | US$4.442 | US$121.921 | 34 ALBon |
| 3759 |  PINGPONG PINGPONG | US$0,00001514 | 3,80% | 1,39% | US$4.369 | US$5,62 | 288.542.755 PINGPONG |
| 3760 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,29 | -0,19% | 6,29% | US$4.348 | US$1.235.502 | 28 PPLTon |
| 3761 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,00% | US$4.279 | - | 79 CLOIon |
| 3762 |  Gunstar Metaverse GSTS | US$0,0001360 | 0,00% | 2,32% | US$4.254 | - | 31.290.286 GSTS |
| 3763 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,34 | 1,62% | 0,00% | US$4.301 | - | 157 CELH |
| 3764 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$389,82 | 0,24% | 7,04% | US$4.190 | US$126.145 | 11 ADIon |
| 3765 |  LiquidApps DAPP | US$0,000005880 | 1,86% | 1,83% | US$4.177 | US$0,8200 | 709.902.294 DAPP |
| 3766 |  Gary Banking GB | US$0,0000004000 | 0,56% | 0,34% | US$4.182 | US$4,63 | 10.500.000.000 GB |
| 3767 |  Yala YALA | US$0,00001382 | -83,82% | -84,10% | US$4.156 | US$77,04 | 300.752.859 YALA |
| 3768 |  Nu Tokenized Stock (Robinhood) NU | US$13,84 | 0,11% | -2,85% | US$4.107 | - | 297 NU |
| 3769 |  Shiba Saga SHIA | US$0,00007566 | 0,00% | 1,00% | US$4.081 | - | 53.936.830 SHIA |
| 3770 |  WorldShards SHARDS | US$0,000003450 | 14,43% | -8,96% | US$4.055 | US$11,07 | 1.176.873.974 SHARDS |
| 3771 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,44 | 0,00% | 2,88% | US$4.045 | - | 280 ETHAon |
| 3772 |  DecentralGPT DGC | US$0,00000003000 | -10,36% | -10,37% | US$4.039 | - | 157.200.000.000 DGC |
| 3773 |  WOM Protocol WOM | US$0,00002038 | -0,01% | 0,12% | US$3.934 | - | 193.000.000 WOM |
| 3774 |  Landshare LAND | US$0,0007358 | -0,90% | -0,46% | US$3.931 | - | 5.342.356 LAND |
| 3775 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$102,61 | 0,00% | 10,54% | US$3.818 | - | 37 IGVon |
| 3776 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3777 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -8,42% | -14,46% | US$3.809 | US$141.740 | 69.404.726.737 WOJAK |
| 3778 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,68 | 0,37% | 3,96% | US$3.762 | US$209.853 | 21 TMUSon |
| 3779 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,20 | 0,00% | 11,93% | US$3.730 | - | 70 HPEon |
| 3780 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | 0,00% | US$3.484 | - | 127 DTCRon |
| 3781 |  Metastrike MTS | US$0,00001342 | 5,06% | -5,93% | US$3.483 | - | 259.556.057 MTS |
| 3782 |  DePHY Network PHY | US$0,00004777 | -0,12% | 4,12% | US$3.453 | US$134,88 | 72.292.500 PHY |
| 3783 |  Axe AXE | US$0,0006478 | -0,19% | 2,07% | US$3.408 | - | 5.260.968 AXE |
| 3784 |  Alien Green Cat AGC | US$0,000003360 | 0,00% | 9,62% | US$3.361 | - | 999.999.043 AGC |
| 3785 |  Sora Oracle SORA | US$0,00003567 | -0,54% | 2,06% | US$3.353 | - | 94.000.000 SORA |
| 3786 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,56 | 0,00% | 10,40% | US$3.349 | - | 117 APLD |
| 3787 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3788 |  Idle IDLE | US$0,0003643 | 1,86% | 1,83% | US$3.248 | US$1,14 | 8.914.214 IDLE |
| 3789 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,74 | 0,00% | 2,72% | US$3.246 | - | 30 SCHWon |
| 3790 |  CorionX CORX | US$0,00002424 | 0,02% | 2,56% | US$3.149 | - | 129.910.129 CORX |
| 3791 |  Dechat DECHAT | US$0,0006229 | -17,68% | -0,47% | US$3.049 | - | 4.895.047 DECHAT |
| 3792 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,72 | 0,00% | -23,00% | US$3.037 | - | 96 SEDGon |
| 3793 |  aiRight AIRI | US$0,00001158 | 2,14% | 3,49% | US$2.968 | - | 256.262.565 AIRI |
| 3794 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,15% | -24,82% | US$2.903 | - | 420.678.141.864 BANANAGUY |
| 3795 |  SORA Validator Token VAL | US$0,007018 | -8,65% | -3,37% | US$2.863 | - | 408.003 VAL |
| 3796 |  KOBAN KOBAN | US$0,000005730 | -51,86% | -77,05% | US$2.844 | US$381,73 | 496.001.943 KOBAN |
| 3797 |  DarkStar DARKSTAR | US$0,000009240 | 0,74% | 1,99% | US$2.792 | - | 302.222.222 DARKSTAR |
| 3798 |  GAMER GMR | US$0,000008490 | 3,01% | 5,19% | US$2.774 | - | 326.640.265 GMR |
| 3799 |  MOMOFUN MM | US$0,0000003500 | -8,16% | -1,36% | US$2.740 | - | 7.800.000.000 MM |
| 3800 |  Zcash AI ZEC | US$0,0001212 | 5,00% | 5,35% | US$2.541 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.