Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,87 | -0,59% | -0,30% | US$10.481 | US$226.338 | 206 USFRon |
| 3652 |  Lamas Finance LMF | US$0,001460 | 0,56% | 7,66% | US$10.484 | US$17,51 | 7.180.391 LMF |
| 3653 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3654 |  Synesis One SNS | US$0,00002235 | -17,96% | -25,20% | US$10.197 | US$198,08 | 456.252.758 SNS |
| 3655 |  BNbitcoin BNBTC | US$0,0009486 | 6,43% | 13,70% | US$10.162 | - | 10.713.035 BNBTC |
| 3656 |  aiPump AIPUMP | US$0,00002663 | 0,00% | -1,40% | US$10.137 | - | 380.666.741 AIPUMP |
| 3657 |  TROLLI CTO TROLLICTO | US$0,00001097 | 1,49% | 4,92% | US$10.080 | - | 919.273.566 TROLLICTO |
| 3658 |  Donkey King DOKY | US$0,000001160 | 0,00% | -10,76% | US$10.048 | - | 8.674.561.969 DOKY |
| 3659 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3660 |  Revolve Games RPG | US$0,0001282 | -0,05% | 0,56% | US$9.915 | - | 77.346.470 RPG |
| 3661 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,71 | -0,24% | -5,19% | US$9.899 | US$867.692 | 385 PSQon |
| 3662 |  Crypto-Altcoins.com ALTS | US$0,000007340 | 0,00% | -16,50% | US$9.768 | - | 1.330.240.533 ALTS |
| 3663 |  Hertz Network HTZ | US$0,000001860 | -0,75% | 0,12% | US$9.754 | - | 5.238.410.649 HTZ |
| 3664 |  neversol NEVER | US$0,0000001400 | 0,00% | 18,87% | US$9.739 | - | 72.000.197.130 NEVER |
| 3665 |  Cherry AI AIBOT | US$0,00004358 | 2,68% | 12,26% | US$9.652 | - | 221.500.000 AIBOT |
| 3666 |  KingdomStarter KDG | US$0,00001808 | -0,06% | -3,45% | US$9.601 | - | 531.000.869 KDG |
| 3667 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$249,62 | -0,78% | 4,06% | US$9.591 | US$120.988 | 38 ITAon |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$136,38 | 0,81% | 0,00% | US$9.567 | - | 70 AAOI |
| 3669 |  Nerve Protocol NRV | US$0,0009589 | -15,40% | 53,29% | US$9.589 | US$6.114,68 | 10.000.000 NRV |
| 3670 |  Refinable FINE | US$0,0002303 | 3,28% | 2,99% | US$9.456 | - | 41.059.833 FINE |
| 3671 |  LEGIT LEGIT | US$0,00001223 | 0,46% | 7,12% | US$9.407 | US$87,90 | 769.440.703 LEGIT |
| 3672 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,10 | 0,00% | 5,53% | US$9.388 | US$7.073,54 | 50 rANET |
| 3673 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,52 | 0,00% | 7,95% | US$9.253 | - | 61 QTUMon |
| 3674 |  BabyCate BABYCATE | US$0,00000001000 | 2,02% | 4,55% | US$9.182 | - | 678.370.367.478 BABYCATE |
| 3675 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3676 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,55 | 0,00% | 3,79% | US$9.014 | - | 295 SMCI |
| 3677 |  SAFEMOON SMOON | US$0,000009530 | -12,13% | 40,45% | US$8.895 | - | 933.262.117 SMOON |
| 3678 |  Mist MIST | US$0,0001576 | 1,41% | -12,38% | US$8.883 | - | 56.357.088 MIST |
| 3679 |  Tulip Protocol TULIP | US$0,01087 | -0,46% | 2,46% | US$8.861 | - | 815.206 TULIP |
| 3680 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$776,53 | -0,62% | 2,20% | US$8.794 | US$124.070 | 11 REGNon |
| 3681 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3682 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,98 | 0,12% | 4,99% | US$8.542 | US$122.966 | 535 AALon |
| 3683 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3684 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,39 | 0,00% | 2,22% | US$8.480 | - | 461 QYLDon |
| 3685 |  SofaCat SOFAC | US$0,00008937 | 0,00% | 2,50% | US$8.456 | - | 94.613.000 SOFAC |
| 3686 |  Ancient Kingdom DOM | US$0,000005300 | 1,01% | 3,21% | US$8.388 | - | 1.582.996.910 DOM |
| 3687 |  DRIFE $DRF | US$0,000009050 | 0,59% | 55,86% | US$8.358 | - | 923.029.615 $DRF |
| 3688 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,82 | 0,04% | 5,58% | US$8.338 | US$120.023 | 49 APHon |
| 3689 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,13 | 0,00% | -9,33% | US$8.336 | - | 177 BNOon |
| 3690 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,42 | 0,16% | 0,83% | US$8.355 | US$125.874 | 509 CPNGon |
| 3691 |  Engines of Fury FURY | US$0,0001732 | 0,24% | -0,02% | US$8.315 | - | 48.002.895 FURY |
| 3692 |  MeowCat MEOW | US$0,00008311 | 0,00% | -1,60% | US$8.311 | - | 100.000.000 MEOW |
| 3693 |  Decubate DCB | US$0,00002176 | 1,55% | 0,61% | US$8.268 | US$0,3400 | 380.028.488 DCB |
| 3694 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,18 | -0,10% | 21,12% | US$8.139 | US$69.520,94 | 448 AGon |
| 3695 |  JW Token JWT | US$0,005847 | 1,00% | 1,80% | US$8.210 | US$142,91 | 1.404.200 JWT |
| 3696 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,42 | 0,36% | 0,00% | US$7.685 | - | 376 QBTS |
| 3697 |  DORK LORD DLORD | US$0,000008040 | 1,26% | 6,89% | US$7.548 | - | 939.243.932 DLORD |
| 3698 |  SHILL Token SHILL | US$0,00002104 | 0,88% | -0,83% | US$7.513 | - | 357.073.944 SHILL |
| 3699 |  AIGOV OLIVIA | US$0,000008060 | 1,95% | 1,86% | US$7.490 | - | 928.860.474 OLIVIA |
| 3700 |  Shopify Tokenized Stock (Robinhood) SHOP | US$151,63 | 10,22% | 28,91% | US$7.408 | - | 49 SHOP |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.