Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Goose Finance EGG | US$0,001439 | -2,05% | -0,56% | US$2.526 | - | 1.755.130 EGG |
| 3802 |  Residual Token eRSDL | US$0,000002260 | 1,86% | 0,36% | US$2.503 | US$4,07 | 1.106.759.953 eRSDL |
| 3803 |  Teradyne Tokenized Stock (Ondo) TERon | US$381,60 | 0,00% | 4,63% | US$2.476 | - | 6 TERon |
| 3804 |  PUMPAI PUMPAI | US$0,000007200 | 4,05% | 6,30% | US$2.471 | - | 343.107.062 PUMPAI |
| 3805 |  Futu Tokenized Stock (Reality) rFUTU | US$103,62 | 0,00% | 0,02% | US$2.326 | US$109,57 | 22 rFUTU |
| 3806 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | -2,79% | -12,95% | US$2.464 | - | 10.000.000.000 MYSTERY |
| 3807 |  MineD DIGI | US$0,0000001000 | -0,22% | -19,96% | US$2.455 | - | 25.054.400.600 DIGI |
| 3808 |  Pacoca PACOCA | US$0,000006940 | 0,82% | 2,49% | US$2.298 | - | 331.082.967 PACOCA |
| 3809 |  Tokenbox TBX | US$0,0002002 | 1,86% | 1,83% | US$2.250 | US$4,29 | 11.235.451 TBX |
| 3810 |  Boeing Tokenized Stock (Robinhood) BA | US$234,92 | -0,05% | 9,12% | US$2.207 | - | 9 BA |
| 3811 |  Ciena Tokenized Stock (Reality) rCIEN | US$412,73 | 0,00% | 11,06% | US$2.177 | - | 5 rCIEN |
| 3812 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | 0,00% | -0,33% | US$2.164 | - | 23 HYSon |
| 3813 |  Citigroup Tokenized Stock (Ondo) Con | US$135,03 | -0,06% | 1,76% | US$2.076 | US$506.419 | 15 Con |
| 3814 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,06 | 0,00% | 34,55% | US$2.074 | - | 410 BTGon |
| 3815 |  Rune RUNE | US$0,4331 | -0,79% | -2,02% | US$2.055 | - | 4.746 RUNE |
| 3816 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,88 | 0,00% | 33,45% | US$2.039 | - | 89 ARQQon |
| 3817 |  FrontFanz FANX | US$0,00002031 | 0,25% | 1,92% | US$1.984 | US$26,24 | 97.696.581 FANX |
| 3818 |  Zyberswap ZYB | US$0,0003405 | 0,00% | 2,31% | US$1.915 | - | 5.622.515 ZYB |
| 3819 |  Ekta EKTA | US$0,00005496 | 0,16% | 2,02% | US$1.911 | - | 34.769.778 EKTA |
| 3820 |  FreeStyle Classic FST | US$0,000005480 | 2,93% | 30,07% | US$1.868 | - | 341.174.998 FST |
| 3821 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 19,53% | US$1.815 | - | 167.999.999.682 KIMBA |
| 3822 |  Legends of Elysium LOE | US$0,0001299 | -13,44% | 0,41% | US$1.788 | US$6.785,15 | 13.763.427 LOE |
| 3823 |  Celestica Tokenized Stock (Ondo) CLSon | US$314,06 | -0,27% | -5,85% | US$1.782 | US$120.878 | 6 CLSon |
| 3824 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,87 | 0,00% | -0,30% | US$1.767 | - | 5 OIHon |
| 3825 |  Dash AI DASH | US$0,00008091 | -26,65% | -33,47% | US$1.696 | US$408,57 | 20.967.609 DASH |
| 3826 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1426 | 0,00% | 3,21% | US$1.666 | - | 11.685 ENLVon |
| 3827 |  Indexed Finance NDX | US$0,001867 | 1,32% | 1,97% | US$1.596 | US$4,06 | 854.801 NDX |
| 3828 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,78 | 0,00% | -0,79% | US$1.597 | - | 12 NTESon |
| 3829 |  ApexToken APX | US$0,00004019 | -0,92% | 2,50% | US$1.557 | US$21.955,84 | 38.747.819 APX |
| 3830 |  Carvana Tokenized Stock (Ondo) CVNAon | US$353,24 | -0,42% | 13,83% | US$1.456 | US$231.429 | 4 CVNAon |
| 3831 |  Mate MATE | US$0,0005340 | -0,58% | 1,04% | US$1.442 | US$5,40 | 2.699.727 MATE |
| 3832 |  Snowball SNOB | US$0,0002502 | 0,47% | -1,52% | US$1.374 | - | 5.492.417 SNOB |
| 3833 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$124,71 | 0,03% | 12,03% | US$1.366 | - | 11 NOW |
| 3834 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 15,34% | US$1.347 | - | 29 ORBXon |
| 3835 |  ABDS Token ABDS | US$0,0004197 | 0,00% | 2,37% | US$1.280 | - | 3.049.500 ABDS |
| 3836 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,50 | 0,00% | 4,50% | US$1.251 | - | 21 PAVEon |
| 3837 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3838 |  Grafeté GRFT | US$0,000003340 | 1,79% | 3,07% | US$1.226 | - | 367.165.529 GRFT |
| 3839 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,66 | 0,00% | 4,65% | US$1.169 | - | 28 ECHon |
| 3840 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,02% | US$1.164 | - | 22 CLOAon |
| 3841 |  Project Merlin MRLN | US$0,00001038 | -6,39% | -15,85% | US$1.150 | US$823,90 | 110.760.038 MRLN |
| 3842 |  KeyFi KEYFI | US$0,0004177 | -5,52% | 1,14% | US$1.123 | - | 2.688.429 KEYFI |
| 3843 |  COGI COGI | US$0,00001753 | 0,80% | 0,53% | US$1.080 | - | 61.587.047 COGI |
| 3844 |  Mrweb Finance (new) AMA | US$0,00001492 | 0,00% | 2,22% | US$1.076 | - | 72.089.737 AMA |
| 3845 |  Jabil Tokenized Stock (Ondo) JBLon | US$342,50 | 0,00% | 9,52% | US$953 | - | 3 JBLon |
| 3846 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,36% | US$888 | - | 51 PCGon |
| 3847 |  MMOCoin MMO | US$0,00001293 | 0,00% | -6,90% | US$886 | - | 68.531.894 MMO |
| 3848 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,44 | 0,00% | 11,64% | US$831 | - | 7 FORMon |
| 3849 |  Islander ISA | US$0,000001370 | 0,04% | -8,44% | US$747 | US$28,10 | 545.753.780 ISA |
| 3850 |  MasTec Tokenized Stock (Ondo) MTZon | US$272,45 | 0,00% | -7,67% | US$696 | - | 3 MTZon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.