Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3702 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$191,64 | 0,00% | 2,03% | US$7.231 | - | 38 GLTRon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,48 | 0,00% | 1,40% | US$7.225 | - | 438 BZon |
| 3704 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,85 | 0,00% | 5,11% | US$7.218 | - | 165 BAIon |
| 3705 |  Virtue Poker VPP | US$0,00006669 | 1,32% | 2,74% | US$7.135 | - | 106.988.748 VPP |
| 3706 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008450 | 0,97% | -0,93% | US$7.037 | - | 832.799.997 CORGI |
| 3707 |  HOPPY (hoppysol.com) HOPPY | US$0,000007030 | 1,76% | -7,22% | US$7.011 | - | 996.572.506 HOPPY |
| 3708 |  Chainspin SPIN | US$0,00001043 | 0,69% | 15,16% | US$6.933 | - | 664.410.512 SPIN |
| 3709 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,27 | 0,00% | 2,54% | US$6.879 | - | 22 ONTOon |
| 3710 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$221,13 | -0,37% | 0,00% | US$6.843 | - | 31 MRVL |
| 3711 |  Minu MINU | - | 38,73% | 15,48% | US$6.829 | US$17,61 | 3.793.242.260.570 MINU |
| 3712 |  MangoMan Intelligent MMIT | - | 2,49% | -20,23% | US$6.718 | - | 361.123.236.215.683 MMIT |
| 3713 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$496,93 | 0,10% | 2,78% | US$6.686 | US$121.150 | 13 VRTXon |
| 3714 |  SpaceFalcon FCON | US$0,0000003800 | -12,71% | -70,61% | US$6.676 | - | 17.424.567.889 FCON |
| 3715 |  Home Depot Tokenized Stock (Ondo) HDon | US$360,93 | 0,00% | 7,60% | US$6.565 | US$138.297 | 18 HDon |
| 3716 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$164,55 | 0,00% | 1,29% | US$6.537 | - | 40 VDEon |
| 3717 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,69 | 0,11% | 11,93% | US$6.534 | US$116.294 | 87 MXLon |
| 3718 |  Lithium LITH | US$0,000001240 | 0,12% | -7,99% | US$6.507 | - | 5.242.220.240 LITH |
| 3719 |  Aether Games AEG | US$0,00001441 | 0,00% | -6,17% | US$6.411 | - | 444.890.467 AEG |
| 3720 |  Kryptomon KMON | US$0,00003326 | 6,11% | -73,83% | US$6.314 | - | 189.843.488 KMON |
| 3721 |  Project Plutus PPCOIN | US$0,000006250 | 1,43% | 3,27% | US$6.252 | - | 1.000.000.000 PPCOIN |
| 3722 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$116,19 | 0,00% | 0,02% | US$5.767 | US$661,07 | 50 rCSCO |
| 3723 |  CHADETTE CHADETTE | US$0,000006170 | 1,17% | 4,23% | US$5.971 | - | 967.154.364 CHADETTE |
| 3724 |  MOOMOO THE BULL MOOMOO | US$0,000007610 | 3,76% | -5,33% | US$5.921 | - | 777.777.777 MOOMOO |
| 3725 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,70% | US$5.904 | - | 365.950.750 REV3L |
| 3726 |  88mph MPH | US$0,01265 | 0,95% | 2,22% | US$5.885 | US$14,09 | 465.279 MPH |
| 3727 |  Moniwar MOWA | US$0,0005429 | 0,65% | 4,67% | US$5.869 | - | 10.810.810 MOWA |
| 3728 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$43,11 | 3,39% | 18,18% | US$5.988 | - | 139 IREN |
| 3729 |  Polaris Share POLA | US$0,000009940 | 3,67% | -18,61% | US$5.776 | - | 580.994.747 POLA |
| 3730 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,34 | 0,00% | 3,37% | US$5.753 | - | 57 DGRWon |
| 3731 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3732 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,54 | -7,19% | 0,00% | US$5.701 | - | 87 INOD |
| 3733 |  Sypool SYP | US$0,00008718 | -1,54% | 0,05% | US$5.699 | US$33,05 | 65.364.660 SYP |
| 3734 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3735 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,85 | -0,49% | -4,84% | US$5.598 | US$125.535 | 1.452 KEELon |
| 3736 |  YFDAI.FINANCE YF-DAI | US$1,40 | -0,52% | 15,01% | US$5.565 | - | 3.986 YF-DAI |
| 3737 |  Hot Cross HOTCROSS | US$0,00004885 | 0,03% | 5,62% | US$5.557 | - | 113.749.999 HOTCROSS |
| 3738 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,48 | -1,06% | 0,00% | US$5.511 | - | 298 RGTI |
| 3739 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,51 | 0,00% | 1,28% | US$5.404 | - | 68 SILon |
| 3740 |  KALM KALM | US$0,0006277 | 3,52% | 7,84% | US$5.367 | - | 8.550.000 KALM |
| 3741 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,58 | 0,18% | -2,18% | US$5.338 | US$119.130 | 287 UMCon |
| 3742 |  Amgen Tokenized Stock (Ondo) AMGNon | US$408,47 | -0,83% | 5,38% | US$5.223 | US$243.484 | 13 AMGNon |
| 3743 |  Soarchain SOAR | US$0,00005147 | 0,51% | 6,20% | US$5.182 | - | 100.663.917 SOAR |
| 3744 |  Amazy AZY | US$0,0001264 | 0,00% | -0,40% | US$5.171 | - | 40.923.921 AZY |
| 3745 |  KayakNet KNT | US$0,00000005000 | -4,33% | 2,05% | US$5.115 | - | 96.505.451.093 KNT |
| 3746 |  XERO XERO | US$0,000005090 | 0,00% | 0,82% | US$5.090 | - | 1.000.000.000 XERO |
| 3747 |  Tea-Fi TEA | US$0,00009983 | 0,00% | 15,19% | US$4.993 | - | 50.010.000 TEA |
| 3748 |  TradeTide TTD | US$0,00003666 | 3,67% | -18,23% | US$5.040 | US$2.704,46 | 137.500.000 TTD |
| 3749 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,05 | -0,15% | 13,21% | US$4.873 | - | 65 MXL |
| 3750 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,26% | 0,02% | US$4.810 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.