Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NDQ666 NDQ | US$0,00002036 | 1,16% | 3,59% | US$20.359 | - | 1.000.000.000 NDQ |
| 3502 |  Vestate VES | US$0,0001399 | 0,00% | -43,23% | US$20.103 | - | 143.700.000 VES |
| 3503 |  AIntivirus AINTI | US$0,0002180 | 2,29% | 6,11% | US$20.091 | - | 92.144.606 AINTI |
| 3504 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 16,57% | US$20.036 | - | 744 WYFIon |
| 3505 |  AGON Agent AGON | US$0,00001999 | 0,00% | -10,74% | US$19.989 | - | 1.000.000.000 AGON |
| 3506 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,80 | 0,00% | -2,22% | US$19.955 | - | 693 DBCon |
| 3507 |  Autobahn Network TXL | US$0,0002975 | -0,08% | -0,40% | US$19.952 | - | 67.070.793 TXL |
| 3508 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,78 | 0,00% | -0,14% | US$19.887 | - | 199 VNQon |
| 3509 |  Digimon DIGIMON | US$0,00001961 | 0,00% | -1,56% | US$19.600 | - | 999.638.422 DIGIMON |
| 3510 |  DOGEai DOGEAI | US$0,00002613 | 0,82% | 3,31% | US$19.597 | - | 750.000.000 DOGEAI |
| 3511 |  Busy DAO BUSY | US$0,0001566 | 0,29% | -36,86% | US$19.573 | US$494,23 | 125.000.000 BUSY |
| 3512 |  LABUBU ETH LABUBU | US$0,00001952 | 0,00% | 1,37% | US$19.518 | - | 1.000.000.000 LABUBU |
| 3513 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,70 | 0,03% | 21,32% | US$19.503 | - | 272 ASTS |
| 3514 |  MILKBAG MILKBAG | US$0,00002165 | 4,05% | 14,65% | US$19.469 | - | 899.153.384 MILKBAG |
| 3515 |  Evan EVAN | US$0,00001945 | 3,86% | 2,11% | US$19.445 | - | 999.823.336 EVAN |
| 3516 |  Poor Doge PDOGE | US$0,0000001700 | -0,76% | 0,59% | US$19.443 | - | 111.743.633.539 PDOGE |
| 3517 |  Archivas RCHV | US$0,00001934 | 0,95% | -9,50% | US$19.344 | - | 1.000.000.000 RCHV |
| 3518 |  Eat, Trade, Fart ETF | US$0,00001915 | 0,00% | 3,48% | US$19.150 | - | 999.977.119 ETF |
| 3519 |  Assisterr AI ASRR | US$0,001308 | -2,44% | 0,65% | US$19.127 | - | 14.620.000 ASRR |
| 3520 |  Nerve Finance NRV | US$0,0004108 | 2,36% | -2,89% | US$18.994 | US$1.625,14 | 46.237.771 NRV |
| 3521 |  BOMO BOMO | US$0,00003756 | -1,01% | 1,43% | US$18.782 | - | 500.000.000 BOMO |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,14 | 0,21% | 3,71% | US$18.590 | US$127.052 | 193 EWJon |
| 3523 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,63 | 0,00% | 8,01% | US$18.479 | - | 782 BLSHon |
| 3524 |  Wall St. Bull WBULL | US$0,00001846 | 0,35% | 1,99% | US$18.462 | - | 1.000.000.000 WBULL |
| 3525 |  Golff GOF | US$0,001839 | 0,86% | 0,86% | US$18.391 | - | 9.999.338 GOF |
| 3526 |  Caila CA | US$0,00001906 | 12,59% | 16,77% | US$18.352 | - | 962.851.311 CA |
| 3527 |  AiMalls AIT | US$0,08916 | 3,13% | 0,30% | US$18.001 | - | 201.885 AIT |
| 3528 |  JinPeng JIN | US$0,00002077 | 0,00% | 3,24% | US$17.741 | - | 854.316.386 JIN |
| 3529 |  Gourmet Galaxy GUM | US$0,005355 | 0,43% | 2,61% | US$17.737 | - | 3.312.145 GUM |
| 3530 |  Etherland ELAND | US$0,0004568 | 0,00% | 2,78% | US$17.666 | - | 38.676.985 ELAND |
| 3531 |  Solzilla SOLZILLA | - | -0,80% | 2,20% | US$17.614 | - | 641.180.240.641.250 SOLZILLA |
| 3532 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$586,75 | 0,25% | 2,52% | US$17.559 | US$118.516 | 30 TMOon |
| 3533 |  Baby Shark Meme BABYSHARK | US$0,00002058 | 0,99% | 9,63% | US$17.480 | - | 849.349.306 BABYSHARK |
| 3534 |  RCADE RCADE | US$0,000002100 | -28,74% | -50,32% | US$17.446 | - | 8.299.741.140 RCADE |
| 3535 |  Lux LUX | US$0,00001742 | 1,47% | 4,97% | US$17.417 | - | 1.000.000.000 LUX |
| 3536 |  San Chan (sanchan.live) SAN | US$0,00001839 | 0,10% | 2,60% | US$17.323 | US$22,55 | 941.897.345 SAN |
| 3537 |  Baby BNB BABYBNB | US$0,00003121 | 0,00% | -7,21% | US$17.314 | - | 554.838.710 BABYBNB |
| 3538 |  Eitherway EITHER | US$0,0001730 | 2,95% | 6,40% | US$17.296 | - | 99.999.931 EITHER |
| 3539 |  MBP Coin MBP | US$0,001079 | 0,04% | 0,06% | US$17.265 | US$33,91 | 15.994.914 MBP |
| 3540 |  Okratech Token ORT | US$0,00002109 | -8,41% | -1,59% | US$17.221 | US$6.840,49 | 816.719.845 ORT |
| 3541 |  Tanssi TANSSI | US$0,00004110 | 0,00% | 0,42% | US$17.188 | - | 418.185.411 TANSSI |
| 3542 |  YETI YETI | US$0,00002145 | 0,00% | 4,07% | US$17.163 | - | 799.965.642 YETI |
| 3543 |  Effect AI (old) EFX | US$0,00006795 | 0,78% | 0,18% | US$17.136 | - | 252.168.527 EFX |
| 3544 |  MilkyWay MILK | US$0,00004112 | 0,00% | -14,91% | US$17.101 | - | 415.844.394 MILK |
| 3545 |  Binance Mascot PHIL | US$0,00001706 | 7,44% | 5,30% | US$17.056 | - | 1.000.000.000 PHIL |
| 3546 |  Dexlab XLAB | US$0,00000005000 | -0,11% | -0,72% | US$17.028 | US$104.150 | 351.666.666.667 XLAB |
| 3547 |  Merck Tokenized Stock (Ondo) MRKon | US$128,36 | -0,16% | -2,10% | US$16.945 | US$363.823 | 132 MRKon |
| 3548 |  Catcoin (catcoin.io) CATCOIN | US$0,00001659 | -15,44% | -9,94% | US$16.589 | - | 1.000.000.000 CATCOIN |
| 3549 |  Black Mirror Experience MIRROR | US$0,0001722 | 0,00% | -1,34% | US$16.528 | - | 95.976.750 MIRROR |
| 3550 |  Arqma ARQ | US$0,0006067 | 3,77% | 13,73% | US$16.532 | - | 27.248.645 ARQ |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.